MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, April 26, 2024

Scan 26 Apr 2024

Symbol TypeDateClose PriceVolume
ABMBBearish4/26/20243.76425300
AWCBearish4/26/20240.9351610700
HCKBearish4/26/20242.15157000
HLBANKBearish4/26/202419.26579200
HPMTBearish4/26/20240.33349000
KRONOBearish4/26/20240.335542500
KSLBearish4/26/20241.741732800
MAGNUMBearish4/26/20241.14658300
MISCBearish4/26/20247.89897800
PETGASBearish4/26/202418.02429600
SCNWOLFBearish4/26/20240.425116800
TNLOGISBearish4/26/20240.76148100
AXJ-REITSETFBullish4/26/20240.7022000
BIMBBullish4/26/20242.521199800
CFMBullish4/26/20240.1456745700
D&OBullish4/26/20243.18875400
DOMINANBullish4/26/20240.8352700
FGVBullish4/26/20241.457400
HAPSENGBullish4/26/20244.36156100
HLFGBullish4/26/202416.84175100
INSAS.KLBullish4/26/20241.04540900
KRETAMBullish4/26/20240.61518000
MALTONBullish4/26/20240.4243400
MCEMENTBullish4/26/20245.01913300
MFLOURBullish4/26/20240.6651853900
PEBBullish4/26/20241.0294700
PELIKANBullish4/26/20240.225779900
SOLUTNBullish4/26/20240.223942100
TEOSENGBullish4/26/20241.821102100
Posted by at

Thursday, April 25, 2024

Scan 25 Apr 2024

Symbol TypeDateClose PriceVolume
CFMBearish4/25/20240.13438200
CYPARKBearish4/25/20240.989585800
DIALOGBearish4/25/20242.399604800
DOMINANBearish4/25/20240.82570600
KUBBearish4/25/20240.65604100
MGRCBearish4/25/20240.41335900
AIRASIABullish4/25/20240.75612200
DANCOBullish4/25/20240.455251600
DPHARMABullish4/25/20241.1873400
FREIGHTBullish4/25/20240.6380400
GENMBullish4/25/20242.6214537900
KRONOBullish4/25/20240.34268700
KSLBullish4/25/20241.771088400
LUXCHEMBullish4/25/20240.571617000
MBSBBullish4/25/20240.7854355500
MIBullish4/25/20241.85414700
MTAGBullish4/25/20240.45568400
NOVABullish4/25/20240.525144400
PHARMABullish4/25/20240.335514400
RANHILLBullish4/25/20241.18341200
SSTEELBullish4/25/20240.58542000
TNLOGISBullish4/25/20240.76513200
UOADEVBullish4/25/20241.9146700
VISBullish4/25/20240.38555000
VSBullish4/25/20240.92511092000
Posted by at

Wednesday, April 24, 2024

Scan 24 Apr 2024

Symbol TypeDateClose PriceVolume
IREKABearish4/24/20240.265238000
JADEMBearish4/24/20240.175512000
RUBEREXBearish4/24/20240.205286500
SSTEELBearish4/24/20240.575151600
THETABearish4/24/20241.583162700
AFFINBullish4/24/20242.51820300
AMBANKBullish4/24/20244.233092600
ATAIMSBullish4/24/20240.2856597500
AXIATABullish4/24/20242.7312341600
AXREITBullish4/24/20241.872425500
BJTOTOBullish4/24/20241.391756900
CFMBullish4/24/20240.135837800
CIMB.KLBullish4/24/20246.6727025900
DIALOGBullish4/24/20242.434623400
DOMINANBullish4/24/20240.83527900
EFORCEBullish4/24/20240.355297200
ELSOFTBullish4/24/20240.5655675100
FPGROUPBullish4/24/20240.352126800
GCAPBullish4/24/20240.375136500
GUHBullish4/24/20240.38417400
HIBISCSBullish4/24/20242.795582100
IOICORPBullish4/24/20244.053052500
MYEGBullish4/24/20240.868105104
OPCOMBullish4/24/20240.471800
POSBullish4/24/20240.48318800
RAMSSOLBullish4/24/20240.4722603800
RHONEMABullish4/24/20240.6656000
SAMCHEMBullish4/24/20240.6146300
SCICOMBullish4/24/20241.08367900
SEDANIABullish4/24/20240.19600900
SIGNBullish4/24/20241.138211200
SKPRESBullish4/24/2024121320700
TASCOBullish4/24/20240.8323200
TASHINBullish4/24/20240.38554000
TENAGABullish4/24/202411.869750100
TMCLIFEBullish4/24/20240.7308100
YTLBullish4/24/20242.7117045100
Posted by at

Tuesday, April 23, 2024

Scan 23 Apr 2024

Symbol TypeDateClose PriceVolume
ALCOMBearish4/23/20240.8315000
BIGBearish4/23/20240.69283600
HIBISCSBearish4/23/20242.711989400
KOSSANBearish4/23/20242.125570800
LTKMBearish4/23/20241.5324700
SWKPLNTBearish4/23/20242.16200
TALIWRKBearish4/23/20240.891600
TOMEIBearish4/23/20241.591334800
BSLCORPBullish4/23/20240.033355800
CABBullish4/23/20240.7351846800
KEINHINBullish4/23/20241.315000
KENANGABullish4/23/20241.08562300
KERJAYABullish4/23/20241.78617300
MAA.KLBullish4/23/20240.375651100
MAYBANKBullish4/23/20249.8212826500
MRDIYBullish4/23/20241.513552400
SSTEELBullish4/23/20240.5820000
SUNREITBullish4/23/20241.536732400
SUPERMXBullish4/23/20240.8255924600
UCHITECBullish4/23/20243.92273500
Posted by at

Sunday, April 21, 2024

Scan 19 Apr 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish4/19/20240.275900700
AMEBearish4/19/20241.743004700
CHGPBearish4/19/20241.71952300
DANCOBearish4/19/20240.445957100
ELSOFTBearish4/19/20240.535280500
HOMERIZBearish4/19/20240.55138000
LIONINDBearish4/19/20240.2852589700
MRDIYBearish4/19/20241.4612757400
OPCOMBearish4/19/20240.375311700
SUCCESSBearish4/19/20240.8552082900
SUNREITBearish4/19/20241.521949300
SURIABearish4/19/20242.298800
TMCLIFEBearish4/19/20240.6751296400
AXREITBullish4/19/20241.861488000
CHINHINBullish4/19/20244.89334400
MFCBBullish4/19/20244.681470300
SCNWOLFBullish4/19/20240.4460000
YTLPOWRBullish4/19/20244.0219059000
Posted by at

Wednesday, April 17, 2024

Scan 17 Apr 2024

Symbol TypeDateClose PriceVolume
AMBANKBearish4/17/20244.123593000
AXREITBearish4/17/20241.841469200
AYSBearish4/17/20240.365129500
BIGBearish4/17/20240.685196900
BJTOTOBearish4/17/20241.37489500
COMFORTBearish4/17/20240.431691200
D&OBearish4/17/20243.091446700
ELKDESABearish4/17/20241.265900
FPGROUPBearish4/17/20240.3451623100
KPPROPBearish4/17/20240.795127800
LCTITANBearish4/17/20241.1781000
NGGBBearish4/17/20240.955682600
PRESTARBearish4/17/20240.5582600
SCICOMBearish4/17/20241.051218600
SSTEELBearish4/17/20240.57214900
SWKPLNTBearish4/17/20242.1915500
BSLCORPBullish4/17/20240.031600200
HCKBullish4/17/20242.25220600
MRDIYBullish4/17/20241.56603700
WONGBullish4/17/20240.27528100
Posted by at

Tuesday, April 16, 2024

Scan 16 Apr 2024

Symbol TypeDateClose PriceVolume
ABMBBearish4/16/20243.682076400
AFFINBearish4/16/20242.463988800
AJIYABearish4/16/20241.5174500
ANNJOOBearish4/16/20241.113935900
ASTINOBearish4/16/20240.61244400
ATAIMSBearish4/16/20240.263802700
AXJ-REITSETFBearish4/16/20240.69912400
BONIABearish4/16/20241.78203100
BURSABearish4/16/20247.36624800
CEKDBearish4/16/20240.48266700
CFMBearish4/16/20240.132290000
CHINHINBearish4/16/20244.33181500
FREIGHTBearish4/16/20240.591113400
GKENTBearish4/16/20240.455317400
HAPSENGBearish4/16/20244.32734400
HIGHTECBearish4/16/20240.87118100
HLBANKBearish4/16/202419.3362800
HLFGBearish4/16/202416.54284800
IJMBearish4/16/20242.3415062700
KRONOBearish4/16/20240.341231200
LHIBearish4/16/20240.56510114600
MAA.KLBearish4/16/20240.355382800
MAHSINGBearish4/16/20241.2131830000
MAYBULKBearish4/16/20240.2951232800
MFLOURBearish4/16/20240.654713400
MGRCBearish4/16/20240.41609900
MMSVBearish4/16/20240.495555000
MTAGBearish4/16/20240.4351129300
MUHIBAHBearish4/16/20240.85511760700
MYTECHBearish4/16/20240.57286700
SALUTEBearish4/16/20240.765987000
SCIENTXBearish4/16/20244.031872900
SEDANIABearish4/16/20240.185269600
TASCOBearish4/16/20240.815501700
TASHINBearish4/16/20240.3795100
TENAGABearish4/16/202411.484391900
TOMYPAKBearish4/16/20240.37246900
UCHITECBearish4/16/20243.79854500
WELLCALBearish4/16/20241.58959700
WONGBearish4/16/20240.27144000
YTLPOWRBearish4/16/20243.8221912900
ANCOMBullish4/16/20240.992061400
SERNKOUBullish4/16/20240.9613200
UWCBullish4/16/20242.881106300
WPRTSBullish4/16/20243.87287400
Posted by at

Scan 15 Apr 2024

Symbol TypeDateClose PriceVolume
AIRPORTBearish4/15/20249.874568700
BSLCORPBearish4/15/20240.02537581100
DRBHCOMBearish4/15/20241.391727000
FRONTKNBearish4/15/20243.853890000
HARTABearish4/15/20242.673419700
HCKBearish4/15/20242.13159200
HUPSENGBearish4/15/20240.82300100
INNOBearish4/15/20241.46686200
JAYCORPBearish4/15/20240.73655800
KOBAYBearish4/15/20241.751520400
KRETAMBearish4/15/20240.6120000
MALTONBearish4/15/20240.4110900
MATRIXBearish4/15/20241.83183700
MRDIYBearish4/15/20241.489678300
OPTIMAXBearish4/15/20240.66676000
PESTECHBearish4/15/20240.22946200
PHARMABearish4/15/20240.3352026700
RESINTCBearish4/15/20240.52315100
RHONEMABearish4/15/20240.6641600
SAMCHEMBearish4/15/20240.605178700
SIMEPROPBearish4/15/20240.89539033300
SPSETIABearish4/15/20241.4432603000
TEOSENGBearish4/15/20241.823061800
TMBearish4/15/20246.043015100
UOADEVBearish4/15/20241.87234700
VSBearish4/15/20240.857477300
VSTECSBearish4/15/20242.571761400
WCTBearish4/15/20240.522652600
YBSBearish4/15/20240.8053654600
HLBANKBullish4/15/202419.46899400
PCHEMBullish4/15/20246.85684000
Posted by at

Saturday, April 13, 2024

Scan 12 Apr 2024

Symbol TypeDateClose PriceVolume
AIRASIABearish4/12/20240.75151600
BPPLASBearish4/12/20241.3121200
DPHARMABearish4/12/20241.18426300
GAMUDABearish4/12/20245.229587300
GCBBearish4/12/20242.496346200
MSMBearish4/12/20243.441212000
PCHEMBearish4/12/20246.73675100
PPBBearish4/12/202415.81348700
RLBearish4/12/20240.3255583200
SCGMBearish4/12/20240.635151200
ATAIMSBullish4/12/20240.2752279600
BURSABullish4/12/20247.47499600
CJCENBullish4/12/20240.33553400
HIGHTECBullish4/12/20240.9199200
MENANGBullish4/12/20240.62422900
SAMCHEMBullish4/12/20240.615193300
SEDANIABullish4/12/20240.1951035400
SIMEPROPBullish4/12/20240.94535545000
SNCBullish4/12/20240.1410200
THETABullish4/12/20241.7117370200
Posted by at

Tuesday, April 9, 2024

Scan 09 Apr 2024

Symbol TypeDateClose PriceVolume
ATAIMSBearish4/9/20240.2651263900
DIALOGBearish4/9/20242.325299500
HEXTARBearish4/9/20240.8451088200
HIGHTECBearish4/9/20240.87582800
MFCBBearish4/9/20244.42269600
MPIBearish4/9/202431.2129600
NOVABearish4/9/20240.53544100
PENTABearish4/9/20244.35433000
QESBearish4/9/20240.61548800
SIGNBearish4/9/20240.951620700
AFFINBullish4/9/20242.52785300
AIRASIABullish4/9/20240.718195600
FGVBullish4/9/20241.411188400
FPGROUPBullish4/9/20240.365361900
FRONTKNBullish4/9/20243.91902100
HUPSENGBullish4/9/20240.835116900
KRETAMBullish4/9/20240.62600
MGRCBullish4/9/20240.425695400
MYTECHBullish4/9/20240.6214100
SCICOMBullish4/9/20241.081125600
WONGBullish4/9/20240.2752500
Posted by at

Friday, April 5, 2024

Scan 05 Apr 2024

Symbol TypeDateClose PriceVolume
AEMULUSBearish4/5/20240.3751744100
ANCOMBearish4/5/20240.987421300
EFORCEBearish4/5/20240.355264200
FRONTKNBearish4/5/20243.841669000
GCAPBearish4/5/20240.37189600
GREATECBearish4/5/20244.65175700
SKPRESBearish4/5/20240.912609400
TROPBearish4/5/20241.2245100
ALCOMBullish4/5/20240.83587500
ATLANBullish4/5/20242.7514000
BIGBullish4/5/20240.7052955800
DAYANGBullish4/5/20242.494658900
DNEXBullish4/5/20240.36542943400
IGBCRBullish4/5/20240.4940400
IOICORPBullish4/5/20244.051194100
KIPREITBullish4/5/20240.895234400
KOBAYBullish4/5/20241.793125300
KSLBullish4/5/20241.7910435000
KUBBullish4/5/20240.641331400
LTKMBullish4/5/20241.571783900
MAXISBullish4/5/20243.553167600
MRDIYBullish4/5/20241.516318900
MSCBullish4/5/20242.382559000
NGGBBullish4/5/20241.026255200
SALUTEBullish4/5/20240.8111939300
SIMEBullish4/5/20242.722477600
TASHINBullish4/5/20240.39521600
Posted by at

Thursday, April 4, 2024

Scan 04 Apr 2024

Symbol TypeDateClose PriceVolume
AEMULUSBearish4/4/20240.384457000
FRONTKNBearish4/4/20243.83884400
POHUATBearish4/4/20241.49454600
SNCBearish4/4/20240.1359600
TROPBearish4/4/20241.22126400
BIGBullish4/4/20240.69312700
BPPLASBullish4/4/20241.32131700
DAYANGBullish4/4/20242.524636500
DNEXBullish4/4/20240.3621128000
KIPREITBullish4/4/20240.89496600
KSLBullish4/4/20241.678607700
KUBBullish4/4/20240.652149400
MAXISBullish4/4/20243.46628200
MSCBullish4/4/20242.391707500
NGGBBullish4/4/20240.9958952500
SAMCHEMBullish4/4/20240.615393800
SIMEBullish4/4/20242.7415084800
TASHINBullish4/4/20240.38552400
Posted by at

Wednesday, April 3, 2024

Scan 03 Apr 2024

Symbol TypeDateClose PriceVolume
ALCOMBearish4/3/20240.80519000
ECOWLDBearish4/3/20241.456329700
GUOCOBearish4/3/20240.78130100
HLBANKBearish4/3/202419.32545100
KERJAYABearish4/3/20241.81161100
KOBAYBearish4/3/20241.66558000
KRONOBearish4/3/20240.345476500
MRDIYBearish4/3/20241.4810935900
NGGBBearish4/3/20240.931600100
PBBANKBearish4/3/20244.1625263500
RAMSSOLBearish4/3/20240.4352516700
SALUTEBearish4/3/20240.7551509600
SAMCHEMBearish4/3/20240.605273000
SUNCONBearish4/3/20242.853118800
SUNWAYBearish4/3/20243.3615884600
TASHINBearish4/3/20240.365212000
TWRREITBearish4/3/20240.352000
BJTOTOBullish4/3/20241.411553200
DATAPRPBullish4/3/20240.121159100
HONGSENGBullish4/3/20240.013613300
MAGNUMBullish4/3/20241.15718800
MICROLNBullish4/3/20240.322347400
PERTAMABullish4/3/20242.545828800
PPBBullish4/3/202415.91033000
QLBullish4/3/202462774400
SEEHUPBullish4/3/20240.92555900
TAFIBullish4/3/20240.55520000
TASCOBullish4/3/20240.825242400
Posted by at

Tuesday, April 2, 2024

Scan 02 Apr 2024

Symbol TypeDateClose PriceVolume
BJTOTOBearish4/2/20241.38190100
IOIPGBearish4/2/20242.163342100
KIPREITBearish4/2/20240.885919500
KPJBearish4/2/20241.9111251100
KRETAMBearish4/2/20240.60512000
KSLBearish4/2/20241.471663800
MENANGBearish4/2/20240.595603900
PARAMONBearish4/2/20241.14563400
REVENUEBearish4/2/20240.19809400
SEDANIABearish4/2/20240.19592500
TELADANBearish4/2/20241.1173100
VISBearish4/2/20240.385457500
ANCOMBullish4/2/20241.011174200
BAUTOBullish4/2/20242.452776700
BSLCORPBullish4/2/20240.0356000
CAREPLSBullish4/2/20240.2859664600
CEKDBullish4/2/20240.505990100
CSCENICBullish4/2/20240.46130000
HLBANKBullish4/2/202419.56488100
HPMTBullish4/2/20240.325102000
HWATAIBullish4/2/20240.545740500
MRDIYBullish4/2/20241.516804500
NGGBBullish4/2/20240.94561300
PBBANKBullish4/2/20244.2310873200
POHUATBullish4/2/20241.51281500
SHANGBullish4/2/20242.03396500
SWKPLNTBullish4/2/20242.223600
TAANNBullish4/2/20244.11028900
TEOSENGBullish4/2/20241.931080100
TIMECOMBullish4/2/20245.182620600
TROPBullish4/2/20241.26161700
XLBullish4/2/20240.763001800
Posted by at
Subscribe to: Posts (Atom)