| Symbol | Type | Date | Close Price | Volume |
|---|
| ABLEGROUP BERHAD [S] (7086) | Bearish | 11/28/2018 | 0.08 | 32000 |
| AEMULUS HOLDINGS BERHAD [S] (0181) | Bearish | 11/28/2018 | 0.285 | 1311600 |
| APPASIA BERHAD [S] (0119) | Bearish | 11/28/2018 | 0.125 | 115000 |
| ASDION BERHAD [S] (0068) | Bearish | 11/28/2018 | 0.185 | 905100 |
| BCM ALLIANCE BERHAD (0187) | Bearish | 11/28/2018 | 0.215 | 545100 |
| BINASAT COMMUNICATIONS BERHAD [S] (0195) | Bearish | 11/28/2018 | 0.405 | 36500 |
| BIOALPHA HOLDINGS BERHAD [S] (0179) | Bearish | 11/28/2018 | 0.235 | 1324700 |
| BORNEO AQUA HARVEST BERHAD [S] (0098) | Bearish | 11/28/2018 | 0.995 | 339800 |
| DGB ASIA BERHAD (0152) | Bearish | 11/28/2018 | 0.145 | 465600 |
| DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Bearish | 11/28/2018 | 0.06 | 5337000 |
| EA HOLDINGS BERHAD [S] (0154) | Bearish | 11/28/2018 | 0.02 | 2114300 |
| FINTEC GLOBAL BERHAD [S] (0150) | Bearish | 11/28/2018 | 0.065 | 1730000 |
| FOCUS DYNAMICS GROUP BERHAD (0116) | Bearish | 11/28/2018 | 0.15 | 3284300 |
| GDB HOLDINGS BERHAD [S] (0198) | Bearish | 11/28/2018 | 0.275 | 491600 |
| GENETEC TECHNOLOGY BERHAD [S] (0104) | Bearish | 11/28/2018 | 1.72 | 596700 |
| GFM SERVICES BERHAD [S] (0039) | Bearish | 11/28/2018 | 0.51 | 3861000 |
| IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162) | Bearish | 11/28/2018 | 0.315 | 971700 |
| IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162WA) | Bearish | 11/28/2018 | 0.155 | 402500 |
| IFCA MSC BERHAD [S] (0023) | Bearish | 11/28/2018 | 0.22 | 872500 |
| INTA BINA GROUP BERHAD [S] (0192) | Bearish | 11/28/2018 | 0.3 | 490700 |
| IRIS CORPORATION BERHAD [S] (0010) | Bearish | 11/28/2018 | 0.155 | 11434500 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Bearish | 11/28/2018 | 1.13 | 1411400 |
| KANGER INTERNATIONAL BERHAD [S] (0170) | Bearish | 11/28/2018 | 0.055 | 621300 |
| KEJURUTERAAN ASASTERA BERHAD [S] (0193) | Bearish | 11/28/2018 | 0.23 | 25000 |
| KIM TECK CHEONG CONSOLIDATED BERHAD (0180) | Bearish | 11/28/2018 | 0.165 | 40000 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | Bearish | 11/28/2018 | 0.305 | 5506200 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Bearish | 11/28/2018 | 0.65 | 1513700 |
| M3 TECHNOLOGIES (ASIA) BERHAD [S] (0017) | Bearish | 11/28/2018 | 0.055 | 1100200 |
| MANAGEPAY SYSTEMS BERHAD (0156) | Bearish | 11/28/2018 | 0.125 | 16000 |
| MATANG BERHAD (0189) | Bearish | 11/28/2018 | 0.075 | 606000 |
| MEXTER TECHNOLOGY BERHAD [S] (0075) | Bearish | 11/28/2018 | 0.445 | 59100 |
| MIKRO MSC BERHAD (0112) | Bearish | 11/28/2018 | 0.26 | 36700 |
| MTD ACPI ENGINEERING BERHAD [S] (5924) | Bearish | 11/28/2018 | 0.165 | 31000 |
| N2N CONNECT BERHAD [S] (0108) | Bearish | 11/28/2018 | 1.03 | 2554700 |
| NETX HOLDINGS BERHAD [S] (0020) | Bearish | 11/28/2018 | 0.025 | 1940900 |
| NEXGRAM HOLDINGS BERHAD [S] (0096) | Bearish | 11/28/2018 | 0.02 | 60100 |
| NOVA MSC BERHAD [S] (0026) | Bearish | 11/28/2018 | 0.14 | 13081400 |
| NOVA WELLNESS GROUP BERHAD (0201) | Bearish | 11/28/2018 | 0.54 | 17100 |
| OPCOM HOLDINGS BERHAD [S] (0035) | Bearish | 11/28/2018 | 0.715 | 389300 |
| OPENSYS (M) BERHAD [S] (0040) | Bearish | 11/28/2018 | 0.33 | 1150600 |
| PUC BERHAD- WARRANTS A (0007WA) | Bearish | 11/28/2018 | 0.085 | 155000 |
| REV ASIA BERHAD (0173) | Bearish | 11/28/2018 | 0.255 | 10000 |
| ROHAS TECNIC BERHAD [S] (9741) | Bearish | 11/28/2018 | 0.89 | 17000 |
| SERN KOU RESOURCES BERHAD [S] (7180) | Bearish | 11/28/2018 | 0.53 | 189000 |
| SOLUTION ENGINEERING HOLDINGS BERHAD [S] (0093) | Bearish | 11/28/2018 | 0.105 | 126200 |
| XINGHE HOLDINGS BERHAD [S] (0095) | Bearish | 11/28/2018 | 0.04 | 9322000 |
| TOYO INK GROUP BERHAD [S] (7173) | Bullish | 11/28/2018 | 0.855 | 2721000 |
