MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, June 1, 2019

Scan 31 May 19

Symbol TypeDateClose PriceVolume
ADVENTA BERHAD [S] (7191)Bearish5/31/20190.37514700
AMALGAMATED INDUSTRIAL STEEL BERHAD [S] (2682)Bearish5/31/20190.2351000
BERMAZ AUTO BERHAD [S] (5248)Bearish5/31/20192.31456000
BTM RESOURCES BERHAD [S] (7188)Bearish5/31/20190.095141000
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076WA)Bearish5/31/20190.005692200
FARLIM GROUP (MALAYSIA) BHD (6041)Bearish5/31/20190.3590400
GOLDEN LAND BERHAD (7382)Bearish5/31/20190.351000
JADI IMAGING HOLDINGS BERHAD [S] (7223)Bearish5/31/20190.035550400
KRETAM HOLDINGS BERHAD [S] (1996)Bearish5/31/20190.3965500
K-STAR SPORTS LIMITED (5172WA)Bearish5/31/20190.00564000
LANDMARKS BERHAD (1643)Bearish5/31/20190.435261100
MB WORLD GROUP BERHAD [S] (7189)Bearish5/31/20191.555000
MRCB-QUILL REIT (5123)Bearish5/31/20191.08179100
MUAR BAN LEE GROUP BERHAD [S] (5152WA)Bearish5/31/20190.43195000
MUDA HOLDINGS BERHAD [S] (3883)Bearish5/31/20191.75173800
OSK HOLDINGS BERHAD (5053WC)Bearish5/31/20190.035301900
PNE PCB BERHAD [S] (6637)Bearish5/31/20190.472500
PRIVASIA TECHNOLOGY BERHAD [S] (0123)Bearish5/31/20190.061368800
RHONE MA HOLDINGS BERHAD (5278)Bearish5/31/20190.69534700
TPC PLUS BERHAD [S] (7176WA)Bearish5/31/20190.21427000
UOA REAL ESTATE INVESTMENT TRUST (5110)Bearish5/31/20191.36108400
UZMA BERHAD [S] (7250)Bearish5/31/20190.7551901900
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bearish5/31/20190.0051100900
AL-`AQAR HEALTHCARE REIT [S] (5116)Bullish5/31/20191.4224800
AMMB HOLDINGS BERHAD (1015)Bullish5/31/20194.432709500
ASIA POLY HOLDINGS BERHAD [S] (0105)Bullish5/31/20190.07200
ASIAN PAC HOLDINGS BERHAD [S] (4057)Bullish5/31/20190.13437400
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Bullish5/31/20191.397320400
BATU KAWAN BERHAD [S] (1899)Bullish5/31/201916.883600
BCM ALLIANCE BERHAD [S] (0187)Bullish5/31/20190.175255400
BERJAYA LAND BERHAD (4219)Bullish5/31/20190.26844700
BOILERMECH HOLDINGS BERHAD [S] (0168)Bullish5/31/20190.61153100
BONIA CORPORATION BERHAD [S] (9288)Bullish5/31/20190.31960600
DYNACIATE GROUP BERHAD (5178)Bullish5/31/20190.0853311900
ECOBUILT HOLDINGS BERHAD (0059)Bullish5/31/20190.215115000
EVERSAFE RUBBER BERHAD [S] (0190)Bullish5/31/20190.2455000
EVERSENDAI CORPORATION BERHAD [S] (5205)Bullish5/31/20190.42755600
EXCEL FORCE MSC BERHAD [S] (0065)Bullish5/31/20190.41510157400
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)Bullish5/31/20191.7354500
GAMUDA BERHAD [S] (5398)Bullish5/31/20193.494482600
GENTING MALAYSIA BERHAD (4715)Bullish5/31/20193.147187900
GFM SERVICES BERHAD [S] (0039)Bullish5/31/20190.441414600
HENG HUAT RESOURCES GROUP BERHAD (0175)Bullish5/31/20190.12215000
HWA TAI INDUSTRIES BERHAD [S] (8478)Bullish5/31/20190.31200
ICAPITAL.BIZ BERHAD (5108)Bullish5/31/20192.4263000
IHH HEALTHCARE BERHAD [S] (5225)Bullish5/31/20195.511262200
IJM CORPORATION BERHAD [S] (3336)Bullish5/31/20192.228085200
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)Bullish5/31/20190.055762000
IOI CORPORATION BERHAD [S] (1961)Bullish5/31/20194.312704700
JAG BERHAD [S] (0024WB)Bullish5/31/20190.01543300
KENANGA INVESTMENT BANK BERHAD (6483)Bullish5/31/20190.575261100
KUALA LUMPUR KEPONG BERHAD [S] (2445)Bullish5/31/201924.8726100
KUMPULAN FIMA BERHAD [S] (6491)Bullish5/31/20191.6824400
LAMBO GROUP BERHAD (0018)Bullish5/31/20190.0655695900
LIEN HOE CORPORATION BERHAD (3573)Bullish5/31/20190.2873100
MESINIAGA BERHAD [S] (5011)Bullish5/31/20191.4910100
NOTION VTEC BERHAD [S] (0083)Bullish5/31/20190.56317600
OCK GROUP BERHAD [S] (0172)Bullish5/31/20190.454338100
PANSAR BERHAD [S] (8419)Bullish5/31/20190.5202500
PARKSON HOLDINGS BERHAD [S] (5657)Bullish5/31/20190.2651254300
PBA HOLDINGS BHD [S] (5041)Bullish5/31/20191.13126800
PCCS GROUP BERHAD [S] (6068WA)Bullish5/31/20190.22513062300
PETRONAS GAS BERHAD [S] (6033)Bullish5/31/201917.661519700
PPB GROUP BERHAD [S] (4065)Bullish5/31/201918.78863500
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Bullish5/31/20194.481497900
PROLEXUS BERHAD [S] (8966)Bullish5/31/20190.562000
RADIANT GLOBALTECH BERHAD [S] (0202)Bullish5/31/20190.21253000
SARAWAK CABLE BERHAD [S] (5170)Bullish5/31/20190.33262600
SIME DARBY PROPERTY BERHAD [S] (5288)Bullish5/31/20191.068301000
SIN HENG CHAN (MALAYA) BERHAD [S] (4316)Bullish5/31/20190.3843000
SYMPHONY LIFE BERHAD [S] (1538WB)Bullish5/31/20190.03144400
TA GLOBAL BERHAD (5158)Bullish5/31/20190.265523200
TASCO BERHAD (5140)Bullish5/31/20191.420600
TH HEAVY ENGINEERING BERHAD [S] (7206)Bullish5/31/20190.0657580100
TOMYPAK HOLDINGS BERHAD [S] (7285)Bullish5/31/20190.505127200
UCHI TECHNOLOGIES BERHAD [S] (7100)Bullish5/31/20192.87866700
VELESTO ENERGY BERHAD [S] (5243)Bullish5/31/20190.2914706200
WCE HOLDINGS BERHAD [S] (3565)Bullish5/31/20190.5651251900
WZ SATU BERHAD [S] (7245WA)Bullish5/31/20190.095388600
YGL CONVERGENCE BERHAD [S] (0086)Bullish5/31/20190.124000
YTL CORPORATION BERHAD (4677)Bullish5/31/20191.143466400