Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AME | Bearish | 5/16/2024 | 1.69 | 1428300 |
ARANK | Bearish | 5/16/2024 | 0.535 | 67000 |
CHINHIN | Bearish | 5/16/2024 | 3.06 | 121500 |
DIGI | Bearish | 5/16/2024 | 4.04 | 2401900 |
EG | Bearish | 5/16/2024 | 1.53 | 617000 |
EPMB | Bearish | 5/16/2024 | 0.69 | 807300 |
HEXTAR | Bearish | 5/16/2024 | 0.915 | 257100 |
HLBANK | Bearish | 5/16/2024 | 19.4 | 306600 |
JADEM | Bearish | 5/16/2024 | 0.18 | 875300 |
KERJAYA | Bearish | 5/16/2024 | 1.81 | 55900 |
KPPROP | Bearish | 5/16/2024 | 0.815 | 287500 |
MALAKOF | Bearish | 5/16/2024 | 0.67 | 913600 |
PCHEM | Bearish | 5/16/2024 | 6.9 | 1466100 |
PWF | Bearish | 5/16/2024 | 0.885 | 693900 |
RAMSSOL | Bearish | 5/16/2024 | 0.465 | 5482800 |
SALUTE | Bearish | 5/16/2024 | 0.795 | 6624000 |
TAFI | Bearish | 5/16/2024 | 0.55 | 97900 |
WPRTS | Bearish | 5/16/2024 | 3.96 | 1446100 |
ELSOFT | Bullish | 5/16/2024 | 0.56 | 2431100 |
MAHSING | Bullish | 5/16/2024 | 1.36 | 12717800 |
POHUAT | Bullish | 5/16/2024 | 1.47 | 63500 |
PRESTAR | Bullish | 5/16/2024 | 0.56 | 3315000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, May 16, 2024
Scan 16 May 2024
Tuesday, May 14, 2024
Scan 14 May 2024
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ARANK | Bearish | 5/14/2024 | 0.53 | 106500 |
ATAIMS | Bearish | 5/14/2024 | 0.305 | 3878600 |
DIALOG | Bearish | 5/14/2024 | 2.48 | 12534600 |
HONGSENG | Bearish | 5/14/2024 | 0.01 | 5439700 |
IHH | Bearish | 5/14/2024 | 6.27 | 4137400 |
INARI | Bearish | 5/14/2024 | 3.09 | 9661900 |
PETGAS | Bearish | 5/14/2024 | 18.12 | 624000 |
POHUAT | Bearish | 5/14/2024 | 1.45 | 493000 |
RL | Bearish | 5/14/2024 | 0.325 | 9188300 |
SCOMNET | Bearish | 5/14/2024 | 1.53 | 962900 |
SKPRES | Bearish | 5/14/2024 | 1.04 | 2849600 |
SUCCESS | Bearish | 5/14/2024 | 0.95 | 3685400 |
NGGB | Bullish | 5/14/2024 | 0.895 | 893500 |
SALUTE | Bullish | 5/14/2024 | 0.84 | 3628100 |
Monday, May 13, 2024
Scan 13 May 2024
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN | Bearish | 5/13/2024 | 2.49 | 1182300 |
DUFU | Bearish | 5/13/2024 | 2.19 | 4063500 |
HEKTAR | Bearish | 5/13/2024 | 0.695 | 1164800 |
MALAKOF | Bearish | 5/13/2024 | 0.67 | 1506300 |
QL | Bearish | 5/13/2024 | 6.53 | 2737700 |
RHONEMA | Bearish | 5/13/2024 | 0.65 | 1100 |
TM | Bearish | 5/13/2024 | 6.17 | 4819400 |
TROP | Bearish | 5/13/2024 | 1.44 | 440800 |
YINSON | Bearish | 5/13/2024 | 2.39 | 5671200 |
ALCOM | Bullish | 5/13/2024 | 0.86 | 177200 |
ANNJOO | Bullish | 5/13/2024 | 1.18 | 1185700 |
BSLCORP | Bullish | 5/13/2024 | 0.03 | 330600 |
CJCEN | Bullish | 5/13/2024 | 0.32 | 29300 |
DOMINAN | Bullish | 5/13/2024 | 0.87 | 129500 |
DRBHCOM | Bullish | 5/13/2024 | 1.39 | 2083900 |
GUOCO | Bullish | 5/13/2024 | 0.765 | 266400 |
LIONIND | Bullish | 5/13/2024 | 0.295 | 956300 |
MILUX | Bullish | 5/13/2024 | 0.58 | 36800 |
MUHIBAH | Bullish | 5/13/2024 | 0.98 | 1539700 |
SHANG | Bullish | 5/13/2024 | 2.56 | 2130100 |
YBS | Bullish | 5/13/2024 | 0.825 | 7621300 |
Friday, May 10, 2024
Scan 10 May 2024
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BSLCORP | Bearish | 5/10/2024 | 0.025 | 573200 |
CFM | Bearish | 5/10/2024 | 0.135 | 1084800 |
CTOS | Bearish | 5/10/2024 | 1.37 | 3917700 |
DRBHCOM | Bearish | 5/10/2024 | 1.38 | 1938800 |
IGBREIT | Bearish | 5/10/2024 | 1.82 | 2098000 |
IOICORP | Bearish | 5/10/2024 | 4.04 | 1831400 |
MILUX | Bearish | 5/10/2024 | 0.545 | 27900 |
MUHIBAH | Bearish | 5/10/2024 | 0.96 | 2763900 |
MYTECH | Bearish | 5/10/2024 | 0.585 | 30000 |
PANTECH | Bearish | 5/10/2024 | 1.07 | 931000 |
SPSETIA | Bearish | 5/10/2024 | 1.51 | 8018900 |
SUNWAY | Bearish | 5/10/2024 | 3.5 | 17405100 |
3A | Bullish | 5/10/2024 | 0.905 | 734800 |
AMBANK | Bullish | 5/10/2024 | 4.23 | 3112400 |
ASTRO | Bullish | 5/10/2024 | 0.3 | 7697400 |
BAUTO | Bullish | 5/10/2024 | 2.38 | 3694200 |
BDB | Bullish | 5/10/2024 | 0.395 | 559400 |
COMPLET | Bullish | 5/10/2024 | 1.15 | 22900 |
DANCO | Bullish | 5/10/2024 | 0.475 | 4961900 |
GETS | Bullish | 5/10/2024 | 0.255 | 2968600 |
KUB | Bullish | 5/10/2024 | 0.725 | 7273400 |
MAGNUM | Bullish | 5/10/2024 | 1.15 | 472900 |
RHBBANK | Bullish | 5/10/2024 | 5.5 | 6712200 |
SCGM | Bullish | 5/10/2024 | 0.63 | 197400 |
SCNWOLF | Bullish | 5/10/2024 | 0.46 | 10000 |
WCT | Bullish | 5/10/2024 | 0.535 | 12056100 |
Thursday, May 9, 2024
Scan 09 May 2024
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANNUM | Bearish | 5/9/2024 | 0.085 | 3043100 |
ASTINO | Bearish | 5/9/2024 | 0.615 | 503500 |
ASTRO | Bearish | 5/9/2024 | 0.295 | 8199800 |
KLK | Bearish | 5/9/2024 | 22.92 | 527900 |
MSM | Bearish | 5/9/2024 | 3.26 | 2973500 |
PHARMA | Bearish | 5/9/2024 | 0.305 | 7842700 |
RGTBHD | Bearish | 5/9/2024 | 0.3 | 1276900 |
SCNWOLF | Bearish | 5/9/2024 | 0.42 | 4000 |
SERNKOU | Bearish | 5/9/2024 | 0.94 | 69000 |
SHANG | Bearish | 5/9/2024 | 2.39 | 167500 |
WCT | Bearish | 5/9/2024 | 0.525 | 1949900 |
AEMULUS | Bullish | 5/9/2024 | 0.345 | 5384900 |
GCB | Bullish | 5/9/2024 | 2.96 | 2797200 |
HPMT | Bullish | 5/9/2024 | 0.345 | 396800 |
JAYCORP | Bullish | 5/9/2024 | 0.74 | 25100 |
KOBAY | Bullish | 5/9/2024 | 1.93 | 7884400 |
MMSV | Bullish | 5/9/2024 | 0.555 | 269800 |
MYTECH | Bullish | 5/9/2024 | 0.62 | 141000 |
POHUAT | Bullish | 5/9/2024 | 1.48 | 40300 |
RHONEMA | Bullish | 5/9/2024 | 0.67 | 50700 |
SPSETIA | Bullish | 5/9/2024 | 1.54 | 17380200 |
VSTECS | Bullish | 5/9/2024 | 3.58 | 17450000 |
Wednesday, May 8, 2024
Scan 08 May 2024
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABMB | Bearish | 5/8/2024 | 3.78 | 1456900 |
AEMULUS | Bearish | 5/8/2024 | 0.33 | 6412800 |
AMBANK | Bearish | 5/8/2024 | 4.19 | 4652900 |
BIMB | Bearish | 5/8/2024 | 2.48 | 2378900 |
COMPLET | Bearish | 5/8/2024 | 1.14 | 3405000 |
DNEX | Bearish | 5/8/2024 | 0.405 | 33187500 |
ECOWLD | Bearish | 5/8/2024 | 1.48 | 2708100 |
GCB | Bearish | 5/8/2024 | 2.92 | 8836900 |
KIPREIT | Bearish | 5/8/2024 | 0.89 | 2529700 |
MMSV | Bearish | 5/8/2024 | 0.535 | 128700 |
POS | Bearish | 5/8/2024 | 0.465 | 2584600 |
RHONEMA | Bearish | 5/8/2024 | 0.655 | 48100 |
ARTRONIQ | Bullish | 5/8/2024 | 0.24 | 1948800 |
AYS | Bullish | 5/8/2024 | 0.37 | 375500 |
BIG | Bullish | 5/8/2024 | 0.695 | 174500 |
CEKD | Bullish | 5/8/2024 | 0.485 | 140500 |
CMSB | Bullish | 5/8/2024 | 1.13 | 10865700 |
DIALOG | Bullish | 5/8/2024 | 2.52 | 10739300 |
HTPADU | Bullish | 5/8/2024 | 2.39 | 4242700 |
JADEM | Bullish | 5/8/2024 | 0.18 | 50100 |
MUDA | Bullish | 5/8/2024 | 1.52 | 205100 |
QES | Bullish | 5/8/2024 | 0.61 | 3672400 |
RL | Bullish | 5/8/2024 | 0.335 | 7309400 |
SCNWOLF | Bullish | 5/8/2024 | 0.43 | 772100 |
SIMEPLT | Bullish | 5/8/2024 | 4.62 | 8358100 |
SSTEEL | Bullish | 5/8/2024 | 0.585 | 82100 |
THPLANT | Bullish | 5/8/2024 | 0.665 | 721400 |
WCT | Bullish | 5/8/2024 | 0.535 | 2335600 |
Tuesday, May 7, 2024
Scan 07 May 2024
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ARTRONIQ | Bearish | 5/7/2024 | 0.225 | 673200 |
ATLAN | Bearish | 5/7/2024 | 2.7 | 5000 |
AXREIT | Bearish | 5/7/2024 | 1.88 | 3832100 |
DOMINAN | Bearish | 5/7/2024 | 0.84 | 29900 |
LTKM | Bearish | 5/7/2024 | 1.55 | 57200 |
PIE | Bearish | 5/7/2024 | 5.8 | 1043800 |
SNC | Bearish | 5/7/2024 | 0.125 | 2100 |
SSTEEL | Bearish | 5/7/2024 | 0.57 | 88900 |
AEMULUS | Bullish | 5/7/2024 | 0.34 | 1569500 |
ARANK | Bullish | 5/7/2024 | 0.55 | 131600 |
DRBHCOM | Bullish | 5/7/2024 | 1.39 | 751400 |
E&O | Bullish | 5/7/2024 | 1.06 | 11266300 |
ECOWLD | Bullish | 5/7/2024 | 1.49 | 3010100 |
GCB | Bullish | 5/7/2024 | 2.93 | 10291200 |
GLOTEC | Bullish | 5/7/2024 | 0.505 | 101000 |
HLBANK | Bullish | 5/7/2024 | 19.7 | 940700 |
IOIPG | Bullish | 5/7/2024 | 2.25 | 39951400 |
KSL | Bullish | 5/7/2024 | 1.88 | 3991100 |
LBS | Bullish | 5/7/2024 | 0.71 | 8839000 |
MGRC | Bullish | 5/7/2024 | 0.41 | 35600 |
MPI | Bullish | 5/7/2024 | 31.3 | 235800 |
MSM | Bullish | 5/7/2024 | 3.52 | 2097800 |
PARAMON | Bullish | 5/7/2024 | 1.1 | 235600 |
PESTECH | Bullish | 5/7/2024 | 0.22 | 9129400 |
PETGAS | Bullish | 5/7/2024 | 18.16 | 802700 |
SLVEST | Bullish | 5/7/2024 | 1.57 | 4261700 |
TWRREIT | Bullish | 5/7/2024 | 0.315 | 81900 |
UNISEM | Bullish | 5/7/2024 | 3.74 | 947100 |
Friday, May 3, 2024
Scan 03 May 2024
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CJCEN | Bearish | 5/3/2024 | 0.32 | 157000 |
CMSB | Bearish | 5/3/2024 | 1.08 | 2578100 |
HCK | Bearish | 5/3/2024 | 2.16 | 154200 |
MALAKOF | Bearish | 5/3/2024 | 0.655 | 3056300 |
SIMEPLT | Bearish | 5/3/2024 | 4.42 | 806600 |
UOADEV | Bearish | 5/3/2024 | 1.89 | 1207200 |
FLBHD | Bullish | 5/3/2024 | 0.51 | 468500 |
FREIGHT | Bullish | 5/3/2024 | 0.6 | 363100 |
FRONTKN | Bullish | 5/3/2024 | 3.93 | 6009300 |
GLOTEC | Bullish | 5/3/2024 | 0.505 | 41500 |
INARI | Bullish | 5/3/2024 | 3.12 | 8436000 |
IREKA | Bullish | 5/3/2024 | 0.315 | 642700 |
JFTECH | Bullish | 5/3/2024 | 0.89 | 1746500 |
MILUX | Bullish | 5/3/2024 | 0.6 | 2107200 |
PESTECH | Bullish | 5/3/2024 | 0.21 | 584300 |
SAM | Bullish | 5/3/2024 | 5.16 | 1225400 |
SIME | Bullish | 5/3/2024 | 2.87 | 18977400 |
SUCCESS | Bullish | 5/3/2024 | 1.01 | 8922100 |
TELADAN | Bullish | 5/3/2024 | 1.07 | 591600 |
TOMYPAK | Bullish | 5/3/2024 | 0.37 | 72000 |
Thursday, May 2, 2024
Scan 02 May 2024
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
FGV | Bearish | 5/2/2024 | 1.37 | 179900 |
FREIGHT | Bearish | 5/2/2024 | 0.595 | 105900 |
FRONTKN | Bearish | 5/2/2024 | 3.89 | 3351800 |
GETS | Bearish | 5/2/2024 | 0.235 | 475600 |
GLOTEC | Bearish | 5/2/2024 | 0.5 | 58500 |
HWATAI | Bearish | 5/2/2024 | 0.575 | 676500 |
IGBCR | Bearish | 5/2/2024 | 0.49 | 96900 |
JADEM | Bearish | 5/2/2024 | 0.175 | 22500 |
KPJ | Bearish | 5/2/2024 | 1.99 | 8513600 |
MATRIX | Bearish | 5/2/2024 | 1.81 | 3317200 |
MILUX | Bearish | 5/2/2024 | 0.525 | 201800 |
PBBANK | Bearish | 5/2/2024 | 4.1 | 35165000 |
PERTAMA | Bearish | 5/2/2024 | 2.45 | 4407600 |
RAMSSOL | Bearish | 5/2/2024 | 0.45 | 7477300 |
AME | Bullish | 5/2/2024 | 1.76 | 436400 |
APOLLO | Bullish | 5/2/2024 | 7.04 | 35500 |
ASTINO | Bullish | 5/2/2024 | 0.635 | 972200 |
COMFORT | Bullish | 5/2/2024 | 0.44 | 1795000 |
DUFU | Bullish | 5/2/2024 | 2.18 | 3535300 |
GTRONIC | Bullish | 5/2/2024 | 1.31 | 3576700 |
INNO | Bullish | 5/2/2024 | 1.47 | 111000 |
KOSSAN | Bullish | 5/2/2024 | 2.21 | 4608200 |
MUHIBAH | Bullish | 5/2/2024 | 0.955 | 1482500 |
MULPHA | Bullish | 5/2/2024 | 2.36 | 3800 |
PECCA | Bullish | 5/2/2024 | 1.34 | 2642800 |
SIMEPLT | Bullish | 5/2/2024 | 4.48 | 3729700 |
SUNWAY | Bullish | 5/2/2024 | 3.6 | 15820600 |
WELLCAL | Bullish | 5/2/2024 | 1.6 | 859400 |
Subscribe to:
Posts (Atom)