| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 11/12/2010 | 0.205 | 6928900 |
| AFFIN HOLDINGS BHD | Bearish | 11/12/2010 | 3.22 | 1099500 |
| ASIATIC DEVELOPMENT BHD | Bearish | 11/12/2010 | 8.82 | 1585200 |
| CAM RESOURCES BHD | Bearish | 11/12/2010 | 0.24 | 323900 |
| CEPATWAWASAN GROUP BHD | Bearish | 11/12/2010 | 1.32 | 1586900 |
| DIGISTAR CORPORATION BHD | Bearish | 11/12/2010 | 0.13 | 155000 |
| EDEN INC. BHD | Bearish | 11/12/2010 | 0.41 | 1789900 |
| EUROSPAN HOLDINGS BHD | Bearish | 11/12/2010 | 1.35 | 209000 |
| FACB INDUSTRIES INCORPORATED BH | Bearish | 11/12/2010 | 0.63 | 166000 |
| FORMOSA PROSONIC INDUSTRIES BHD | Bearish | 11/12/2010 | 0.925 | 110700 |
| GLOMAC BHD | Bearish | 11/12/2010 | 1.69 | 650700 |
| GPA HOLDINGS BHD | Bearish | 11/12/2010 | 0.085 | 2129000 |
| GROMUTUAL BHD | Bearish | 11/12/2010 | 0.255 | 486600 |
| GUOCOLAND (MALAYSIA) BHD | Bearish | 11/12/2010 | 1.29 | 932500 |
| HAP SENG CONSOLIDATED BHD | Bearish | 11/12/2010 | 4.1 | 1234000 |
| HDM-CARLAW CORPORATION BHD | Bearish | 11/12/2010 | 0.035 | 1265100 |
| HO HUP CONSTRUCTION COMPANY BHD | Bearish | 11/12/2010 | 0.8 | 163000 |
| HO WAH GENTING BHD | Bearish | 11/12/2010 | 0.33 | 15323300 |
| IOI CORPORATION BHD | Bearish | 11/12/2010 | 5.9 | 10455100 |
| JOHAN HOLDINGS BHD | Bearish | 11/12/2010 | 0.36 | 2116300 |
| JT INTERNATIONAL BHD | Bearish | 11/12/2010 | 5.85 | 130700 |
| KELADI MAJU BHD | Bearish | 11/12/2010 | 0.18 | 1540600 |
| KIM LOONG RESOURCES BHD | Bearish | 11/12/2010 | 2.52 | 298900 |
| KPJ HEALTHCARE BHD | Bearish | 11/12/2010 | 3.69 | 1454200 |
| KPS CONSORTIUM BHD | Bearish | 11/12/2010 | 0.255 | 845000 |
| KUALA LUMPUR KEPONG BHD | Bearish | 11/12/2010 | 19.8 | 849000 |
| KUMPULAN HARTANAH SELANGOR BHD | Bearish | 11/12/2010 | 0.45 | 1524000 |
| MALAYAN UNITED INDUSTRIES BHD | Bearish | 11/12/2010 | 0.205 | 3792200 |
| MALTON BHD | Bearish | 11/12/2010 | 0.8 | 9696700 |
| MENANG CORPORATION (M) BHD | Bearish | 11/12/2010 | 0.235 | 699000 |
| MINETECH RESOURCES BHD | Bearish | 11/12/2010 | 0.14 | 181000 |
| MK LAND HOLDINGS BHD | Bearish | 11/12/2010 | 0.38 | 4856900 |
| N2N CONNECT BHD | Bearish | 11/12/2010 | 0.315 | 736000 |
| NAIM CENDERA HOLDINGS BHD | Bearish | 11/12/2010 | 3.6 | 131600 |
| NEXTNATION COMMUNICATION BHD | Bearish | 11/12/2010 | 0.05 | 547400 |
| PAN MALAYSIAN INDUSTRIES BHD | Bearish | 11/12/2010 | 0.055 | 1213300 |
| PELIKAN INT.CORPORATION BHD | Bearish | 11/12/2010 | 1.27 | 749600 |
| PENTAMASTER CORPORATION BHD | Bearish | 11/12/2010 | 0.315 | 284200 |
| PERDUREN (M) BHD | Bearish | 11/12/2010 | 0.845 | 921200 |
| POH KONG HOLDINGS BHD | Bearish | 11/12/2010 | 0.44 | 1421600 |
| PUBLIC BANK BHD | Bearish | 11/12/2010 | 12.78 | 2940601 |
| RIMBUNAN SAWIT BHD | Bearish | 11/12/2010 | 1.85 | 104900 |
| SCOPE INDUSTRIES BHD | Bearish | 11/12/2010 | 0.125 | 256000 |
| SILVER BIRD GROUP BHD | Bearish | 11/12/2010 | 0.67 | 116600 |
| SINO HUA-AN INTERNATIONAL BHD | Bearish | 11/12/2010 | 0.375 | 3272500 |
| SITT TATT BHD | Bearish | 11/12/2010 | 0.8 | 610900 |
| SMIS CORPORATION BHD | Bearish | 11/12/2010 | 0.815 | 428400 |
| STEMLIFE BHD | Bearish | 11/12/2010 | 0.405 | 234800 |
| SUNWAY CITY BHD | Bearish | 11/12/2010 | 4 | 239700 |
| SUNWAY HOLDINGS INCORPORATED BH | Bearish | 11/12/2010 | 2.03 | 945900 |
| SURIA CAPITAL HOLDINGS BHD | Bearish | 11/12/2010 | 1.85 | 237500 |
| TDM BHD | Bearish | 11/12/2010 | 2.46 | 371500 |
| TEBRAU TEGUH BHD | Bearish | 11/12/2010 | 0.795 | 8232500 |
| TRADEWINDS (M) BHD | Bearish | 11/12/2010 | 3.96 | 253600 |
| TRADEWINDS PLANTATION BHD | Bearish | 11/12/2010 | 2.38 | 192900 |
| UNICO-DESA PLANTATIONS BHD | Bearish | 11/12/2010 | 1.08 | 283900 |
| ZELAN BHD | Bearish | 11/12/2010 | 0.695 | 6460000 |
| CHANGHUAT CORPORATION BHD | Bullish | 11/12/2010 | 1.15 | 305900 |
| CHIN WELL HOLDINGS BHD | Bullish | 11/12/2010 | 1.2 | 268000 |
| EP MANUFACTURING BHD | Bullish | 11/12/2010 | 0.52 | 1443000 |
| JAYA TIASA HOLDINGS BHD | Bullish | 11/12/2010 | 4.07 | 244900 |
| LEE SWEE KIAT GROUP BHD | Bullish | 11/12/2010 | 0.085 | 747100 |
| PANTECH GROUP HOLDINGS BHD | Bullish | 11/12/2010 | 0.955 | 1428600 |
| SEG INTERNATIONAL BHD | Bullish | 11/12/2010 | 2.11 | 874600 |
| TIME DOTCOM BHD | Bullish | 11/12/2010 | 0.77 | 24056400 |
| TIME ENGINEERING BHD | Bullish | 11/12/2010 | 0.525 | 128067696 |
Friday, November 12, 2010
Scan 12 Nov 10
