MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, February 18, 2011

Scan 17 Feb 11

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish2/17/20110.15515922600
AIRASIA BHDBearish2/17/20112.675901700
AMALGAMATED CONTAINERS BHDBearish2/17/20115.54433700
AMDB BHDBearish2/17/20110.42173900
BURSA MALAYSIA BHDBearish2/17/20118.23518000
CAHYA MATA SARAWAK BHDBearish2/17/20112.79133500
CB INDUSTRIAL PRODUCT HOLDING BBearish2/17/20114.19263000
DATAPREP HOLDINGS BHDBearish2/17/20110.32666000
DIJAYA CORPORATION BHDBearish2/17/20111.07118600
DXN HOLDINGS BHDBearish2/17/20111.5248900
EASTERN & ORIENTAL BHDBearish2/17/20111.251748000
EDEN INC. BHDBearish2/17/20110.421113400
FOCUS DYNAMICS TECHNOLOGIES BHDBearish2/17/20110.0915120800
GREEN PACKET BHDBearish2/17/20110.713040200
HIAP TECK VENTURE BHDBearish2/17/20111.08488000
HI-CITY BIOSCIENCE GROUP BHDBearish2/17/20110.39209600
HUNZA CONSOLIDATION BHDBearish2/17/20110.38377500
JAKS RESOURCES BERHADBearish2/17/20110.7251228700
KUMPULAN EUROPLUS BHDBearish2/17/20111.55612200
LCTH CORPORATION BHDBearish2/17/20110.27666600
LEWEKO RESOURCES BHDBearish2/17/20110.183511400
LION DIVERSIFIED HOLDINGS BHDBearish2/17/20110.515389300
MALAYSIA AIRPORT HOLDINGS BHDBearish2/17/20116.03264900
MALAYSIAN PLANTATIONS BHDBearish2/17/20113.071043500
MISC BHDBearish2/17/20118.3225800
MUI PROPERTIES BHDBearish2/17/20110.16479300
MY E.G. SERVICES BHDBearish2/17/20110.805707600
PRESTAR RESOURCES BHDBearish2/17/20110.49259400
PUNCAK NIAGA HOLDINGS BHDBearish2/17/20112.37704000
SCOMI GROUP BHDBearish2/17/20110.37538919600
SIGNATURE INTERNATIONAL BHDBearish2/17/20110.8115600
TALAM CORPORATION BHDBearish2/17/20110.127461300
TIME ENGINEERING BHDBearish2/17/20110.48511605900
CONNECTCOUNTY HOLDINGS BHDBullish2/17/20110.0451646000
CYMAO HOLDINGS BHDBullish2/17/20110.625398900
GPRO TECHNOLOGIES BHDBullish2/17/20110.071997100
INIX TECHNOLOGIES HOLDINGS BHDBullish2/17/20110.085200000
I-POWER BHDBullish2/17/20110.062651500
MAHAJAYA BHDBullish2/17/20110.635132800
PORTRADE DOTCOM BHDBullish2/17/20110.131015200