MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, May 19, 2012

Scan 18 May 12

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish5/18/20123.358856000
CAHYA MATA SARAWAK BHDBearish5/18/20122.4274700
CAM RESOURCES BHDBearish5/18/20120.2123400
CNI HOLDINGS BHDBearish5/18/20120.125731000
COASTAL CONTRACTS BHDBearish5/18/20121.88615400
DIALOG GROUP BHDBearish5/18/20122.193228100
FURQAN BUSINESS ORGANISATION BHBearish5/18/20120.225120200
GEFUNG HOLDINGS BHDBearish5/18/20120.12120700
IGB CORPORATION BHDBearish5/18/20122.713747500
K & N KENANGA HOLDINGS BHDBearish5/18/20120.555229000
KOMARKCORP BHDBearish5/18/20120.26358100
KSL HOLDINGS BHDBearish5/18/20121.33429600
KULIM (M) BHDBearish5/18/20124.261722900
LEADER UNIVERSAL HOLDINGS BHDBearish5/18/20120.7359526300
LFE CORPORATION BHDBearish5/18/20120.1051223000
LION DIVERSIFIED HOLDINGS BHDBearish5/18/20120.305212800
MAJUPERAK HOLDINGS BHDBearish5/18/20120.3176000
METRO KAJANG HOLDINGS BHDBearish5/18/20121.9271600
M-MODE BHDBearish5/18/20120.355854600
MUDAJAYA GROUP BHDBearish5/18/20122.511846700
MULTI-PURPOSE HOLDINGS BHDBearish5/18/20122.741263300
OSK HOLDINGS BHDBearish5/18/20121.591980100
PDZ HOLDINGS BHDBearish5/18/20120.0751014900
PETRONAS DAGANGAN BHDBearish5/18/201219.32805600
PJ DEVELOPMENT HOLDINGS BHDBearish5/18/20120.695249000
PUNCAK NIAGA HOLDINGS BHDBearish5/18/20121.281310900
RUBBEREX CORPORATION (M) BHDBearish5/18/20120.585281300
SAAG CONSOLIDATED (M) BHDBearish5/18/20120.0653885200
SERN KOU RESOURCES BHDBearish5/18/20120.2294200
UNITED U-LI CORPORATION BHDBearish5/18/20120.72210100
DIJAYA CORPORATION BHDBullish5/18/20121.09427300
FOCUS DYNAMICS TECHNOLOGIES BHDBullish5/18/20120.1427185700
FOREMOST HOLDINGS BHDBullish5/18/20120.05430300
REDTONE INTERNATIONAL BHDBullish5/18/20120.2452735400
SEG INTERNATIONAL BHDBullish5/18/20121.71944240
TEBRAU TEGUH BHDBullish5/18/20120.7253321000