MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, November 8, 2012

Scan 8 Nov 12

Symbol TypeDateClose PriceVolume
CENTURY BOND BHDBearish11/8/20121222500
DATAPREP HOLDINGS BHDBearish11/8/20120.27238000
EMICO HOLDINGS BHDBearish11/8/20120.205125100
FOCUS DYNAMICS TECHNOLOGIES BHDBearish11/8/20120.091090000
GUINNESS ANCHOR BHDBearish11/8/201216.34120900
GUOCOLAND (MALAYSIA) BHDBearish11/8/20120.78150300
HONG LEONG BANK BHDBearish11/8/201214.6473500
IOI CORPORATION BHDBearish11/8/20125.012880500
JADI IMAGING HOLDINGS BHDBearish11/8/20120.125155700
KIM HIN INDUSTRY BHDBearish11/8/20121.22176000
KOMARKCORP BHDBearish11/8/20120.29110000
KUMPULAN FIMA BHDBearish11/8/20121.86115500
LITESPEED EDUCATION TECHNOLOGIEBearish11/8/20120.08177000
MALAYAN BANKING BHDBearish11/8/20129.027488900
MALAYAN FLOUR MILLS BHDBearish11/8/20121.36318000
MALAYSIAN BULK CARRIERS BHDBearish11/8/20121.4615500
MEDA INC. BHDBearish11/8/20120.68137600
MITRAJAYA HOLDINGS BHDBearish11/8/20120.45280000
MULPHA INTERNATIONAL BHDBearish11/8/20120.4051779800
MY E.G. SERVICES BHDBearish11/8/20120.75450700
NOVA MSC BHDBearish11/8/20120.06107000
OLYMPIA INDUSTRIES BHDBearish11/8/20120.1753805100
PENTAMASTER CORPORATION BHDBearish11/8/20120.21108600
PJI HOLDINGS BHDBearish11/8/20120.12673200
PPB GROUP BHDBearish11/8/201212.7305900
PRICEWORTH WOOD PRODUCTS BHDBearish11/8/20120.305579300
RALCO CORPORATION BHDBearish11/8/20120.55620600
RIMBUNAN SAWIT BHDBearish11/8/20120.925348000
SCIENTEX INCORPORATED BHDBearish11/8/20123.2102600
SCOPE INDUSTRIES BHDBearish11/8/20120.4400000
SUPERCOMAL TECHNOLOGIES BHDBearish11/8/20120.15186400
TH PLANTATIONS BHDBearish11/8/20122.28562300
TRC SYNERGY BHDBearish11/8/20120.58276000
VERSATILE CREATIVE BHDBearish11/8/20120.235228500
WIJAYA BARU GLOBAL BHDBearish11/8/20120.31295200
YTL CORPORATION BHDBearish11/8/20121.7411299200
ASIAN PAC HOLDINGS BHDBullish11/8/20120.11764200
CBS TECHNOLOGY BHDBullish11/8/20120.385648000
FRONTKEN CORPORATION BHDBullish11/8/20120.085340300
GPA HOLDINGS BHDBullish11/8/20120.081098100
IJM CORPORATION BHDBullish11/8/20125.05699400
ISS CONSULTING SOLUTIONS BHDBullish11/8/20120.0551469000
KPJ HEALTHCARE BHDBullish11/8/20126.041151900
OGAWA WORLD BHDBullish11/8/20120.395135000
QL RESOURCES BHDBullish11/8/20123.17333700
TMC LIFE SCIENCES BHDBullish11/8/20120.33415700
YLI HOLDINGS BHDBullish11/8/20120.36193300