MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, August 15, 2013

Scan 14 Aug 13

Symbol TypeDateClose PriceVolume
ADVENTA BHDBearish8/14/20130.74107800
AT SYSTEMATIZATION BHDBearish8/14/20130.095151000
BOUSTEAD HOLDINGS BHDBearish8/14/20135.25141000
KRETAM HOLDINGS BHDBearish8/14/20132.93804900
MALAYSIA BUILDING SOCIETY BHDBearish8/14/20133.042373800
PALETTE MULTIMEDIA BHDBearish8/14/20130.0859285000
PUBLIC BANK BHDBearish8/14/201317.24788000
YTL CORPORATION BHDBearish8/14/20131.655249000
ADVANCE SYNERGY BHDBullish8/14/20130.151836600
AFFIN HOLDINGS BHDBullish8/14/20134.3104300
AIROCOM TECHNOLOGY BHDBullish8/14/20130.1408700
ASIAN PAC HOLDINGS BHDBullish8/14/20130.158550200
BORNEO AQUA HARVEST BHDBullish8/14/20131.36282200
BOUSTEAD HEAVY INDUSTRIES CORPBullish8/14/20132.68200900
D.B.E. GURNEY RESOURCES BHDBullish8/14/20130.0753341800
DATAPREP HOLDINGS BHDBullish8/14/20130.255832600
DELEUM BHDBullish8/14/20133.8136000
DREAMGATE CORPORATION BHDBullish8/14/20130.125956000
EASTERN & ORIENTAL BHDBullish8/14/20132.184953400
ECM LIBRA AVENUE BHDBullish8/14/20130.885534700
EFFICIENT E-SOLUTIONS BHDBullish8/14/20130.14912500
FEDERAL FURNITURE HOLDINGS (M)Bullish8/14/20130.3051039900
FRONTKEN CORPORATION BHDBullish8/14/20130.08568000
FURQAN BUSINESS ORGANISATION BHBullish8/14/20130.5957042500
GENTING BHDBullish8/14/20139.971510800
GPA HOLDINGS BHDBullish8/14/20130.08103100
GUOCOLAND (MALAYSIA) BHDBullish8/14/20131.21314400
HAP SENG CONSOLIDATED BHDBullish8/14/20132.11799600
HEVEABOARD BHDBullish8/14/20130.81335200
HEXAGON HOLDINGS BHDBullish8/14/20130.035111100
HO WAH GENTING BHDBullish8/14/20130.2352102100
HONG LEONG FINANCIAL GROUP BHDBullish8/14/201314.4302700
HOVID BHDBullish8/14/20130.251016900
JADI IMAGING HOLDINGS BHDBullish8/14/20130.125143000
JASA KITA BHDBullish8/14/20130.16325500
KKB ENGINEERING BHDBullish8/14/20132.31881100
KPS CONSORTIUM BHDBullish8/14/20130.511039200
KUMPULAN PERANGSANG SELANGOR BHBullish8/14/20131.928411600
KZEN SOLUTIONS BHDBullish8/14/20130.0510409600
LAND & GENERAL BHDBullish8/14/20130.484335300
LEWEKO RESOURCES BHDBullish8/14/20130.175154900
MALAYSIA PACIFIC CORP BHDBullish8/14/20130.365657600
MALAYSIAN RESOURCES CORPORATIONBullish8/14/20131.618259700
MENANG CORPORATION (M) BHDBullish8/14/20130.38575100
M-MODE BHDBullish8/14/20130.4335500
MNRB HOLDINGS BHDBullish8/14/20133.77530900
MQ TECHNOLOGY BHDBullish8/14/20130.1453001100
MUI PROPERTIES BHDBullish8/14/20130.155233100
OKA CORPORATION BHDBullish8/14/20130.74381400
PDZ HOLDINGS BHDBullish8/14/20130.071435100
PRINSIPTEK CORPORATION BHDBullish8/14/20130.345606700
PUNCAK NIAGA HOLDINGS BHDBullish8/14/20132.8312370300
RUBBEREX CORPORATION (M) BHDBullish8/14/20130.833893700
SKP RESOURCES BHDBullish8/14/20130.3623061100
SUNWAY INFRASTRUCTURE BHDBullish8/14/20130.4155000
SYMPHONY HOUSE BHDBullish8/14/20130.12489000
TAKASO RESOURCES BHDBullish8/14/20130.2351920300
TEBRAU TEGUH BHDBullish8/14/20131.413363000
TIME DOTCOM BHDBullish8/14/20134357300
TRC SYNERGY BHDBullish8/14/20130.63792100
VERSATILE CREATIVE BHDBullish8/14/20130.425371200
WAH SEONG CORPORATION BHDBullish8/14/20132555700