MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 4, 2014

Scan 3 Mar 14

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish3/3/20140.142152900
AIROCOM TECHNOLOGY BHDBearish3/3/20140.095240200
ASTINO BHDBearish3/3/20141.38167900
ASTRAL SUPREME BHDBearish3/3/20140.21510087900
BINA PURI HOLDINGS BHDBearish3/3/20140.695188000
BOLTON BHDBearish3/3/20140.98157100
BOON KOON GROUP BHDBearish3/3/20140.14285100
BOUSTEAD HOLDINGS BHDBearish3/3/20145.31169200
CB INDUSTRIAL PRODUCT HOLDING BBearish3/3/20143.7630800
CENTURY LOGISTICS HOLDINGS BHDBearish3/3/20142.58513400
CHEMICAL COMPANY OF MALAYSIA BHBearish3/3/20141.04305800
CLASSIC SCENIC BHDBearish3/3/20141.17211300
DOLOMITE CORPORATION BHDBearish3/3/20140.315113800
EASTERN & ORIENTAL BHDBearish3/3/20141.971771100
EKSONS CORPORATION BHDBearish3/3/20141.3530600
EVERGREEN FIBREBOARD BHDBearish3/3/20140.485517000
FABER GROUP BHDBearish3/3/20142.68187600
FACB INDUSTRIES INCORPORATED BHBearish3/3/20141.23147900
FLONIC HI-TEC BHDBearish3/3/20140.0851735000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish3/3/20140.075559800
FURQAN BUSINESS ORGANISATION BHBearish3/3/20140.445275600
GADANG HOLDINGS BHDBearish3/3/20141.141026100
GUAN CHONG BHDBearish3/3/20141.39261800
GUH HOLDINGS BHDBearish3/3/20141.111085800
HEVEABOARD BHDBearish3/3/20141.181285100
HIAP TECK VENTURE BHDBearish3/3/20140.721143800
IFCA MSC BHDBearish3/3/20140.081609800
I-POWER BHDBearish3/3/20140.2558391700
IRM GROUP BHDBearish3/3/20140.105600000
ISS CONSULTING SOLUTIONS BHDBearish3/3/20140.065978000
JOHAN HOLDINGS BHDBearish3/3/20140.16172600
JOHN MASTER INDUSTRIES BHDBearish3/3/20140.0652777500
KEJURUTERAAN SAMUDRA TIMUR BHDBearish3/3/20140.37187300
KIAN JOO CAN FACTORY BHDBearish3/3/20143.16167000
KINSTEEL BHDBearish3/3/20140.28322400
KUB MALAYSIA BHDBearish3/3/20140.41305200
LB ALUMINIUM BHDBearish3/3/20140.585422200
LCTH CORPORATION BHDBearish3/3/20140.205512000
LEE SWEE KIAT GROUP BHDBearish3/3/20140.145311200
LION CORPORATION BHDBearish3/3/20140.08613700
LITESPEED EDUCATION TECHNOLOGIEBearish3/3/20140.236875200
MAA HOLDINGS BHDBearish3/3/20140.63298300
MALAYSIA AICA BHDBearish3/3/20141.413620900
MALAYSIAN RESOURCES CORPORATIONBearish3/3/20141.532607500
MEGA FIRST CORPORATION BHDBearish3/3/20142.23184800
MESINIAGA BHDBearish3/3/20142.04233100
MUDA HOLDINGS BHDBearish3/3/20141.51415600
N2N CONNECT BHDBearish3/3/20140.725646500
NCB HOLDINGS BHDBearish3/3/20143.38313100
OLYMPIA INDUSTRIES BHDBearish3/3/20140.13178800
OSK PROPERTY HOLDINGS BHDBearish3/3/20141.48111500
PALETTE MULTIMEDIA BHDBearish3/3/20140.05120000
PENTAMASTER CORPORATION BHDBearish3/3/20140.205515400
PLENITUDE BHDBearish3/3/20142.5134600
POH HUAT RESOURCES HOLDINGS BHDBearish3/3/20141.19700600
PROGRESSIVE IMPACT CORPORATIONBearish3/3/20140.215783400
RAMUNIA HOLDINGS BHDBearish3/3/20140.91518483700
SCOMI MARINE BHDBearish3/3/20140.9753291400
SELANGOR DREDGING BHDBearish3/3/20140.93121000
STAR PUBLICATIONS (M) BHDBearish3/3/20142.241142900
SUIWAH CORPORATION BHDBearish3/3/20142.29194600
TA ENTERPRISE BHDBearish3/3/20140.7451178000
TENCO BHDBearish3/3/20140.362115400
TEXCHEM RESOURCES BHDBearish3/3/20140.815193000
UMW HOLDINGS BHDBearish3/3/201411.61324100
WEIDA (M) BHDBearish3/3/20141.56230000
WINSUN TECHNOLOGIES BHDBearish3/3/20140.0855978000
CHIN WELL HOLDINGS BHDBullish3/3/20141.49448000
CNI HOLDINGS BHDBullish3/3/20140.111279400
DKSH HOLDINGS(M)BHDBullish3/3/20147.32325500
EMICO HOLDINGS BHDBullish3/3/20140.225890000
GRAND HOOVER BHDBullish3/3/20140.51126200
MEDA INC. BHDBullish3/3/20140.7851702800
QL RESOURCES BHDBullish3/3/20143.211665800
WHITE HORSE BHDBullish3/3/20141.95272500
WONG ENGINEERING CORPORATION BHBullish3/3/20140.551507900