| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AJIYA BHD | Bearish | 11/23/2016 | 0.62 | 6528700 |
| JOHN MASTER INDUSTRIES BHD | Bearish | 11/23/2016 | 0.105 | 1983500 |
| KONSORTIUM TRANSNASIONAL BHD | Bearish | 11/23/2016 | 0.125 | 116800 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 11/23/2016 | 6.6 | 2123000 |
| KSL HOLDINGS BHD | Bearish | 11/23/2016 | 1.09 | 1113800 |
| LUSTER INDUSTRIES BHD | Bearish | 11/23/2016 | 0.05 | 531000 |
| MULPHA INTERNATIONAL BHD | Bearish | 11/23/2016 | 0.205 | 664500 |
| PRICEWORTH WOOD PRODUCTS BHD | Bearish | 11/23/2016 | 0.105 | 1360400 |
| TOMYPAK HOLDINGS BHD | Bearish | 11/23/2016 | 1.66 | 183200 |
| WCT ENGINEERING BHD | Bearish | 11/23/2016 | 1.85 | 2990800 |
| WTK HOLDINGS BHD | Bearish | 11/23/2016 | 1.03 | 4738100 |
| ASIAN PAC HOLDINGS BHD | Bullish | 11/23/2016 | 0.155 | 231100 |
| ASIATIC DEVELOPMENT BHD | Bullish | 11/23/2016 | 10.52 | 258700 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 11/23/2016 | 1.98 | 1109100 |
| CONNECTCOUNTY HOLDINGS BHD | Bullish | 11/23/2016 | 0.12 | 1111600 |
| ELSOFT RESEARCH BHD | Bullish | 11/23/2016 | 2.03 | 103100 |
| GHL SYSTEMS BHD | Bullish | 11/23/2016 | 0.83 | 336200 |
| GPRO TECHNOLOGIES BHD | Bullish | 11/23/2016 | 0.045 | 1330300 |
| GUNUNG CAPITAL BERHAD | Bullish | 11/23/2016 | 0.43 | 2355100 |
| HUAT LAI RESOURCES BHD | Bullish | 11/23/2016 | 5.04 | 142700 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 11/23/2016 | 0.085 | 251000 |
| INSAS BHD | Bullish | 11/23/2016 | 0.72 | 3646000 |
| LION INDUSTRIES CORPORATION BHD | Bullish | 11/23/2016 | 0.41 | 542400 |
| MEGA FIRST CORPORATION BHD | Bullish | 11/23/2016 | 2.35 | 712200 |
| MMC CORPORATION BHD | Bullish | 11/23/2016 | 2.42 | 234000 |
| NYLEX (M) BHD | Bullish | 11/23/2016 | 0.6 | 500700 |
| PORTRADE DOTCOM BHD | Bullish | 11/23/2016 | 0.29 | 11797300 |
| RHB CAPITAL BHD | Bullish | 11/23/2016 | 4.75 | 1230700 |
Wednesday, November 23, 2016
Scan 23 Nov 16
