| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AEON CO. (M) BHD | Bearish | 3/14/2017 | 2.3 | 601300 |
| BINA PURI HOLDINGS BHD | Bearish | 3/14/2017 | 0.445 | 1931300 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 3/14/2017 | 0.035 | 4315600 |
| DELEUM BHD | Bearish | 3/14/2017 | 0.995 | 120500 |
| DIALOG GROUP BHD | Bearish | 3/14/2017 | 1.66 | 17327800 |
| HUA YANG BHD | Bearish | 3/14/2017 | 1.13 | 152800 |
| KELADI MAJU BHD | Bearish | 3/14/2017 | 0.16 | 3776600 |
| LBS BINA GROUP BHD | Bearish | 3/14/2017 | 1.9 | 1803100 |
| MALAYSIA AICA BHD | Bearish | 3/14/2017 | 1.34 | 240600 |
| MALAYSIAN BULK CARRIERS BHD | Bearish | 3/14/2017 | 0.72 | 814100 |
| PADINI HOLDINGS BHD | Bearish | 3/14/2017 | 2.87 | 1822000 |
| PLENITUDE BHD | Bearish | 3/14/2017 | 1.56 | 116600 |
| SHELL REFINING CO (F.O.M.) BHD | Bearish | 3/14/2017 | 3.66 | 672600 |
| SUPERMAX CORPORATION BHD | Bearish | 3/14/2017 | 2 | 3215100 |
| TIME DOTCOM BHD | Bearish | 3/14/2017 | 8.38 | 135600 |
| YINSON HOLDINGS BHD | Bearish | 3/14/2017 | 3.15 | 1426700 |
| ASIAEP BHD | Bullish | 3/14/2017 | 0.625 | 14818900 |
| ASTINO BHD | Bullish | 3/14/2017 | 0.735 | 204900 |
| BIO OSMO BHD | Bullish | 3/14/2017 | 0.1 | 104495200 |
| CREST BUILDER HOLDINGS BHD | Bullish | 3/14/2017 | 0.95 | 930100 |
| EMAS KIARA INDUSTRIES BHD | Bullish | 3/14/2017 | 1.43 | 363700 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 3/14/2017 | 0.085 | 1610000 |
| FORMIS RESOURCES BHD | Bullish | 3/14/2017 | 0.475 | 140700 |
| GEFUNG HOLDINGS BHD | Bullish | 3/14/2017 | 0.095 | 614400 |
| GENTING BHD | Bullish | 3/14/2017 | 9.6 | 5078000 |
| GLOBAL SOFT (MSC) BHD | Bullish | 3/14/2017 | 0.025 | 629000 |
| GROMUTUAL BHD | Bullish | 3/14/2017 | 0.485 | 1877500 |
| INTEGRATED RUBBER CORPORATION B | Bullish | 3/14/2017 | 0.73 | 932300 |
| JADI IMAGING HOLDINGS BHD | Bullish | 3/14/2017 | 0.075 | 335000 |
| JAKS RESOURCES BERHAD | Bullish | 3/14/2017 | 1.44 | 9748500 |
| JASA KITA BHD | Bullish | 3/14/2017 | 0.17 | 160000 |
| LAND & GENERAL BHD | Bullish | 3/14/2017 | 0.345 | 2223100 |
| LB ALUMINIUM BHD | Bullish | 3/14/2017 | 0.72 | 5300700 |
| LCTH CORPORATION BHD | Bullish | 3/14/2017 | 0.575 | 2660600 |
| LIEN HOE CORPORATION BHD | Bullish | 3/14/2017 | 0.245 | 113000 |
| LUSTER INDUSTRIES BHD | Bullish | 3/14/2017 | 0.11 | 87874600 |
| MARCO HOLDINGS BHD | Bullish | 3/14/2017 | 0.165 | 1913000 |
| NWP HOLDINGS BHD | Bullish | 3/14/2017 | 0.21 | 3172200 |
| OLYMPIA INDUSTRIES BHD | Bullish | 3/14/2017 | 0.12 | 3630500 |
| OSK HOLDINGS BHD | Bullish | 3/14/2017 | 1.5 | 878400 |
| PAN MALAYSIA CORPORATION BHD | Bullish | 3/14/2017 | 0.19 | 7985100 |
| PAN MALAYSIA HOLDINGS BHD | Bullish | 3/14/2017 | 0.175 | 47655100 |
| PROTASCO BHD | Bullish | 3/14/2017 | 1.1 | 685700 |
| SBC CORPORATION BHD | Bullish | 3/14/2017 | 0.73 | 310600 |
| SERN KOU RESOURCES BHD | Bullish | 3/14/2017 | 1.06 | 106300 |
| SINO HUA-AN INTERNATIONAL BHD | Bullish | 3/14/2017 | 0.045 | 8677400 |
| SUNWAY INFRASTRUCTURE BHD | Bullish | 3/14/2017 | 0.465 | 414300 |
| SYCAL VENTURES BHD | Bullish | 3/14/2017 | 0.365 | 844900 |
| THE MEDIA SHOPPE BHD | Bullish | 3/14/2017 | 0.07 | 451800 |
| TIONG NAM LOGISTICS HOLDINGS BH | Bullish | 3/14/2017 | 1.64 | 2689300 |
| TOYO INK GROUP BHD | Bullish | 3/14/2017 | 0.69 | 154400 |
Wednesday, March 15, 2017
Scan 14 Mar 17
