MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, September 9, 2018

Scan 7 Sep 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish9/7/20182.4444400
AIROCOM TECHNOLOGY BHDBearish9/7/20180.09494300
AMALGAMATED CONTAINERS BHDBearish9/7/20180.42338700
AMMB HOLDINGS BHDBearish9/7/20184.071894600
ASDION BHDBearish9/7/20180.211104800
ASIAEP BHDBearish9/7/20180.48449200
AT SYSTEMATIZATION BHDBearish9/7/20180.06320000
BERJAYA LAND BHDBearish9/7/20180.225149500
BINA PURI HOLDINGS BHDBearish9/7/20180.225337100
BOLTON BHDBearish9/7/20180.54342800
BOUSTEAD HOLDINGS BHDBearish9/7/20181.96159100
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish9/7/20185.928946100
CAB CAKARAN CORPORATION BHDBearish9/7/20180.815457900
CAHYA MATA SARAWAK BHDBearish9/7/20183.19562100
CCK CONSOLIDATED HOLDINGS BHDBearish9/7/20180.855156700
COMPUGATES HOLDINGS BHDBearish9/7/20180.035196900
CWORKS SYSTEMS BHDBearish9/7/20180.053026400
DENKO INDUSTRIAL CORPORATION BHBearish9/7/20181.57630100
DIGI.COM BHDBearish9/7/20184.611576300
DVM TECHNOLOGY BHDBearish9/7/20180.055251500
ENGTEX GROUP BHDBearish9/7/20180.981326400
ETI TECH CORPORATION BHDBearish9/7/20180.024915700
EXTOL MSC BHDBearish9/7/20180.1656583500
FAJAR BARU CAPITAL BHDBearish9/7/20180.411100900
FITTERS DIVERSIFIED BHDBearish9/7/20180.395746000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish9/7/20180.135705700
GADANG HOLDINGS BHDBearish9/7/20180.695701500
GAMUDA BHDBearish9/7/20183.654658900
GEORGE KENT (M) BHDBearish9/7/20181.28844500
GREENYIELD BHDBearish9/7/20180.145519300
HAI-O ENTERPRISE BHDBearish9/7/20184.3120500
HIAP TECK VENTURE BHDBearish9/7/20180.44706600
IJM CORPORATION BHDBearish9/7/20181.83617800
I-POWER BHDBearish9/7/20180.032119600
JOHORE TIN BHDBearish9/7/20180.935169000
KOSSAN RUBBER INDUSTRIES BHDBearish9/7/20184.4922500
KRETAM HOLDINGS BHDBearish9/7/20180.4148000
LINGKARAN TRANS KOTA HOLDINGS BBearish9/7/20185.23198400
MAA HOLDINGS BHDBearish9/7/20180.535147900
MALAYAN BANKING BHDBearish9/7/20189.894505300
MALAYAN FLOUR MILLS BHDBearish9/7/20181.081010600
MALAYSIAN PLANTATIONS BHDBearish9/7/20184.08436100
MIECO CHIPBOARD BHDBearish9/7/20180.405371100
MIKRO BHDBearish9/7/20180.3120300
MINETECH RESOURCES BHDBearish9/7/20180.07310000
MLABS SYSTEMS BHDBearish9/7/20180.05685100
MNRB HOLDINGS BHDBearish9/7/20181.55198100
MQ TECHNOLOGY BHDBearish9/7/20180.0458059200
MULTI VEST RESOURCES BHDBearish9/7/20180.17124200
MYCOM BHDBearish9/7/20180.555449500
ORNASTEEL HOLDINGS BHDBearish9/7/20181.15679600
PANTECH GROUP HOLDINGS BHDBearish9/7/20180.47127900
PELANGI PUBLISHING GROUP BHDBearish9/7/20180.41105200
PETRA ENERGY BHDBearish9/7/20180.505125200
SATANG HOLDINGS BHDBearish9/7/20180.281603200
SOLUTION ENGINEERING HOLDINGS BBearish9/7/20180.14134000
SUCCESS TRANSFORMER CORP BHDBearish9/7/20180.7130600
TECHNODEX BHDBearish9/7/20180.115250500
TEK SENG HOLDINGS BHDBearish9/7/20180.255178300
TELEKOM MALAYSIA BHDBearish9/7/20183.195878900
TRC SYNERGY BHDBearish9/7/20180.45311500
UMW HOLDINGS BHDBearish9/7/20185.63810200
WAH SEONG CORPORATION BHDBearish9/7/20181.051692600
WENG ZHENG RESOURCES BHDBearish9/7/20180.32279200
YEE LEE CORPORATION BHDBearish9/7/20182.15146200
AMANAHRAYA REAL ESTATE INVESTMEBullish9/7/20180.86162600
DAIMAN DEVELOPMENT BHDBullish9/7/20182.85123500
DIALOG GROUP BHDBullish9/7/20183.48210000
ECOFIRST CONSOLIDATED BHDBullish9/7/20180.31168700
EDEN INC. BHDBullish9/7/20180.2052501700
EFFICIENT E-SOLUTIONS BHDBullish9/7/20180.225444000
FRONTKEN CORPORATION BHDBullish9/7/20180.9220899400
GENETEC TECHNOLOGY BERHADBullish9/7/20181.65246500
HO WAH GENTING BHDBullish9/7/20180.135213000
INGENUITY SOLUTIONS BHDBullish9/7/20180.28508100
INIX TECHNOLOGIES HOLDINGS BHDBullish9/7/20180.0851705500
K & N KENANGA HOLDINGS BHDBullish9/7/20180.721089600
KPJ HEALTHCARE BHDBullish9/7/20181.1213065200
KPS CONSORTIUM BHDBullish9/7/20180.535214400
KUMPULAN PERANGSANG SELANGOR BHBullish9/7/20181.58379600
MINPLY HOLDINGS (M) BHDBullish9/7/20180.0729799800
M-MODE BHDBullish9/7/20180.335250000
MUDA HOLDINGS BHDBullish9/7/20181.76435400
MULPHA LAND BHDBullish9/7/20180.305510700
NOTION VTEC BHDBullish9/7/20180.6451465500
NOVA MSC BHDBullish9/7/20180.1622047800
OPCOM HOLDINGS BHDBullish9/7/20180.811338400
PADINI HOLDINGS BHDBullish9/7/20185.82683400
PARAMOUNT CORPORATION BHDBullish9/7/20182.12183700
PBA HOLDINGS BHDBullish9/7/20181.281029300
PENTAMASTER CORPORATION BHDBullish9/7/20183.54514000
PETRONAS DAGANGAN BHDBullish9/7/201826.52518400
QL RESOURCES BHDBullish9/7/201861144500
RAPID SYNERGY BHDBullish9/7/20185.98299800
RCE CAPITAL BHDBullish9/7/20181.63235800
SANBUMI HOLDINGS BHDBullish9/7/20180.205281600
STARHILL REAL ESTATE INVESTMENTBullish9/7/20181.25170900
SUPERCOMAL TECHNOLOGIES BHDBullish9/7/20180.57835100
SUPERMAX CORPORATION BHDBullish9/7/20183.278196700
TALIWORKS CORPORATION BHDBullish9/7/20181.421040500
TECHFAST HOLDINGS BHDBullish9/7/20180.45578000
TOP GLOVE CORPORATION BHDBullish9/7/201810.843312800
UNITED BINTANG BHDBullish9/7/20181.6421700
VISDYNAMICS HOLDINGS BHDBullish9/7/20180.595570400
WATTA HOLDING BHDBullish9/7/20180.621044800
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish9/7/20183.01122500
YNH PROPERTY BHDBullish9/7/20181.59382100
YUNG KONG GALVANISING INDUSTRIEBullish9/7/20180.2361000