MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 7, 2018

Scan 6 Sep 18

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish9/6/20180.09342800
AMALGAMATED CONTAINERS BHDBearish9/6/20180.415451700
AMMB HOLDINGS BHDBearish9/6/20184.063425000
ASDION BHDBearish9/6/20180.221524700
ASIA POLY HOLDINGS BHDBearish9/6/20180.0851336500
ASIAEP BHDBearish9/6/20180.485670900
ASIAN PAC HOLDINGS BHDBearish9/6/20180.145253900
ASTINO BHDBearish9/6/20180.85154500
AT SYSTEMATIZATION BHDBearish9/6/20180.061127500
AWC FACILITY SOLUTIONS BHDBearish9/6/20180.76476300
BERJAYA LAND BHDBearish9/6/20180.225760100
BIMB HOLDINGS BHDBearish9/6/20183.88111900
BINA PURI HOLDINGS BHDBearish9/6/20180.225895000
BOLTON BHDBearish9/6/20180.535119700
BOUSTEAD HOLDINGS BHDBearish9/6/20181.96138500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish9/6/20185.9211230100
CAB CAKARAN CORPORATION BHDBearish9/6/20180.815238100
CAHYA MATA SARAWAK BHDBearish9/6/20183.251193500
CCK CONSOLIDATED HOLDINGS BHDBearish9/6/20180.855493600
CME GROUP BHDBearish9/6/20180.042029200
COMPUGATES HOLDINGS BHDBearish9/6/20180.0253040000
CWORKS SYSTEMS BHDBearish9/6/20180.054317600
DENKO INDUSTRIAL CORPORATION BHBearish9/6/20181.59910800
DIGI.COM BHDBearish9/6/20184.643634300
DIJAYA CORPORATION BHDBearish9/6/20180.85180000
DVM TECHNOLOGY BHDBearish9/6/20180.055437000
ENGTEX GROUP BHDBearish9/6/20181.02527500
ETI TECH CORPORATION BHDBearish9/6/20180.022362700
EXTOL MSC BHDBearish9/6/20180.1751535200
FAJAR BARU CAPITAL BHDBearish9/6/20180.4151401100
FITTERS DIVERSIFIED BHDBearish9/6/20180.39925000
FORMIS RESOURCES BHDBearish9/6/20180.41217600
GADANG HOLDINGS BHDBearish9/6/20180.695638500
GAMUDA BHDBearish9/6/20183.543740100
GEORGE KENT (M) BHDBearish9/6/20181.272820100
GREENYIELD BHDBearish9/6/20180.15500000
HAI-O ENTERPRISE BHDBearish9/6/20184.3274700
HEXZA CORPORATION BHDBearish9/6/20180.695173600
HIAP TECK VENTURE BHDBearish9/6/20180.42652100
IJM CORPORATION BHDBearish9/6/20181.815969700
I-POWER BHDBearish9/6/20180.0253291600
JERASIA CAPITAL BHDBearish9/6/20180.42205700
JOHORE TIN BHDBearish9/6/20180.925150600
KOSSAN RUBBER INDUSTRIES BHDBearish9/6/20184.45713400
KRETAM HOLDINGS BHDBearish9/6/20180.4308900
LINGKARAN TRANS KOTA HOLDINGS BBearish9/6/20185.191624100
MALAYAN BANKING BHDBearish9/6/20189.884607600
MALAYAN FLOUR MILLS BHDBearish9/6/20181.11351600
MALAYSIAN PLANTATIONS BHDBearish9/6/20184.081534100
MIECO CHIPBOARD BHDBearish9/6/20180.41565000
MIKRO BHDBearish9/6/20180.31210300
MINETECH RESOURCES BHDBearish9/6/20180.072146000
MQ TECHNOLOGY BHDBearish9/6/20180.047209800
MYCOM BHDBearish9/6/20180.55549300
MYCRON STEEL BHDBearish9/6/20180.38237700
ORNASTEEL HOLDINGS BHDBearish9/6/20181.19306700
PANTECH GROUP HOLDINGS BHDBearish9/6/20180.46257600
SATANG HOLDINGS BHDBearish9/6/20180.282397400
SOLUTION ENGINEERING HOLDINGS BBearish9/6/20180.14277200
TECHNODEX BHDBearish9/6/20180.115306000
TEK SENG HOLDINGS BHDBearish9/6/20180.25178700
TELEKOM MALAYSIA BHDBearish9/6/20183.116364600
TRC SYNERGY BHDBearish9/6/20180.45265000
UMW HOLDINGS BHDBearish9/6/20185.68317700
UNITED PLANTATIONS BHDBearish9/6/201826.6102300
UNITED U-LI CORPORATION BHDBearish9/6/20180.695240300
WAH SEONG CORPORATION BHDBearish9/6/20181.032130900
WENG ZHENG RESOURCES BHDBearish9/6/20180.341182500
AEON CREDIT SERVICE (M) BHDBullish9/6/201815.68140100
AMANAHRAYA REAL ESTATE INVESTMEBullish9/6/20180.865567500
ATURMAJU RESOURCES BHDBullish9/6/20180.285715000
CARLSBERG BREWERY MALAYSIA BHDBullish9/6/201819.68120200
D & O VENTURES BHDBullish9/6/20180.73270900
DAIMAN DEVELOPMENT BHDBullish9/6/20182.83154500
DIALOG GROUP BHDBullish9/6/20183.48937900
ECOFIRST CONSOLIDATED BHDBullish9/6/20180.312062300
EDEN INC. BHDBullish9/6/20180.2058473300
EFFICIENT E-SOLUTIONS BHDBullish9/6/20180.235552500
FAVELLE FAVCO BHDBullish9/6/20182.421892400
FRONTKEN CORPORATION BHDBullish9/6/20180.9222308600
GENETEC TECHNOLOGY BERHADBullish9/6/20181.63115600
HO WAH GENTING BHDBullish9/6/20180.14183200
INGENUITY SOLUTIONS BHDBullish9/6/20180.285282600
INIX TECHNOLOGIES HOLDINGS BHDBullish9/6/20180.0851589100
K & N KENANGA HOLDINGS BHDBullish9/6/20180.72675900
KPJ HEALTHCARE BHDBullish9/6/20181.123332000
KPS CONSORTIUM BHDBullish9/6/20180.525525500
KUMPULAN PERANGSANG SELANGOR BHBullish9/6/20181.6366500
MALAYSIAN PACIFIC INDUSTRIES BHBullish9/6/201812.7250400
MEXTER TECHNOLOGY BHDBullish9/6/20180.411493900
M-MODE BHDBullish9/6/20180.335288000
MUDA HOLDINGS BHDBullish9/6/20181.78748900
MULPHA LAND BHDBullish9/6/20180.3951980400
NOTION VTEC BHDBullish9/6/20180.6552448500
NOVA MSC BHDBullish9/6/20180.1558914500
OPCOM HOLDINGS BHDBullish9/6/20180.811989200
PADINI HOLDINGS BHDBullish9/6/20185.81412700
PARAMOUNT CORPORATION BHDBullish9/6/20182.13259800
PBA HOLDINGS BHDBullish9/6/20181.281262500
PENTAMASTER CORPORATION BHDBullish9/6/20183.571644300
PETRONAS DAGANGAN BHDBullish9/6/201826.61434000
QL RESOURCES BHDBullish9/6/20186625800
RAPID SYNERGY BHDBullish9/6/20185.99457200
RCE CAPITAL BHDBullish9/6/20181.62377300
SANBUMI HOLDINGS BHDBullish9/6/20180.2053383000
STARHILL REAL ESTATE INVESTMENTBullish9/6/20181.231042200
SUPERCOMAL TECHNOLOGIES BHDBullish9/6/20180.585492900
SUPERMAX CORPORATION BHDBullish9/6/20183.3614505700
TALIWORKS CORPORATION BHDBullish9/6/20181.412330900
TECHFAST HOLDINGS BHDBullish9/6/20180.455349300
TOP GLOVE CORPORATION BHDBullish9/6/201810.961337900
UCHI TECHNOLOGIES BHDBullish9/6/20183.06439400
UNITED BINTANG BHDBullish9/6/20181.63164600
VISDYNAMICS HOLDINGS BHDBullish9/6/20180.605672400
VOIR HOLDINGS BHDBullish9/6/20180.9162000
WATTA HOLDING BHDBullish9/6/20180.62774000
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish9/6/20183.02139900
YNH PROPERTY BHDBullish9/6/20181.52401700
YUNG KONG GALVANISING INDUSTRIEBullish9/6/20180.2154100