Malaysia Stock Market MACD Scanner: January 2022

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, January 28, 2022

Scan 28 Jan 2022

Symbol	Type	Date	Close Price	Volume
AFFIN	Bearish	1/28/2022	1.79	7501700
ARANK	Bearish	1/28/2022	0.545	47800
ARTRONIQ	Bearish	1/28/2022	0.57	22086600
CSCENIC	Bearish	1/28/2022	0.685	71000
MBSB	Bearish	1/28/2022	0.58	1829500
N2N	Bearish	1/28/2022	0.56	209100
TELADAN	Bearish	1/28/2022	0.62	37500
AYS	Bullish	1/28/2022	0.69	6818300
CARIMIN	Bullish	1/28/2022	0.81	2820600
CHINHIN	Bullish	1/28/2022	2.52	660200
DRBHCOM	Bullish	1/28/2022	1.47	519500
EPMB	Bullish	1/28/2022	1.08	4393200
HUPSENG	Bullish	1/28/2022	0.875	75300
PECCA	Bullish	1/28/2022	3.38	973600
RANHILL	Bullish	1/28/2022	0.545	1020700
SAMCHEM	Bullish	1/28/2022	0.92	7576400
SHANG	Bullish	1/28/2022	3.45	730500
SOP	Bullish	1/28/2022	3.7	332900
TAFI	Bullish	1/28/2022	2.6	3738600
TSH	Bullish	1/28/2022	1.12	2395300
UMW	Bullish	1/28/2022	2.97	109700

Tuesday, January 25, 2022

Scan 25 Jan 2022

Symbol	Type	Date	Close Price	Volume
ABMB	Bearish	1/25/2022	3.19	1743400
AMBANK	Bearish	1/25/2022	3.35	5809800
ANCOM	Bearish	1/25/2022	3.34	795500
ATLAN	Bearish	1/25/2022	2.85	5500
BPLANT	Bearish	1/25/2022	0.705	1277500
BSTEAD	Bearish	1/25/2022	0.535	540800
CARIMIN	Bearish	1/25/2022	0.72	1846200
DAYANG	Bearish	1/25/2022	0.855	2828600
GHLSYS	Bearish	1/25/2022	1.69	453500
HEXTAR	Bearish	1/25/2022	1.58	2493000
INNATURE	Bearish	1/25/2022	0.66	91400
IOICORP	Bearish	1/25/2022	3.84	1024600
JTIASA	Bearish	1/25/2022	0.615	610100
N2N	Bearish	1/25/2022	0.56	170000
NAIM	Bearish	1/25/2022	0.6	371300
PEB	Bearish	1/25/2022	1.46	26300
PPB	Bearish	1/25/2022	16.28	309200
PRESTAR	Bearish	1/25/2022	0.64	1308400
PTRANS	Bearish	1/25/2022	0.605	882700
RHBBANK	Bearish	1/25/2022	5.52	5129000
SEEHUP	Bearish	1/25/2022	1.18	3300
SIMEPLT	Bearish	1/25/2022	3.88	1974600
SWKPLNT	Bearish	1/25/2022	2.37	105100
YTLPOWR	Bearish	1/25/2022	0.61	976200
CGB	Bullish	1/25/2022	1.17	5586900
MENANG	Bullish	1/25/2022	0.515	7900
YNHPROP	Bullish	1/25/2022	2.64	64900

Saturday, January 22, 2022

Scan 21 Jan 2022

Symbol	Type	Date	Close Price	Volume
ASTRO	Bearish	1/21/2022	0.97	1107500
BAUTO	Bearish	1/21/2022	1.63	4106400
DANCO	Bearish	1/21/2022	0.535	165200
DIALOG	Bearish	1/21/2022	2.59	8208600
GKENT	Bearish	1/21/2022	0.635	154900
HLBANK	Bearish	1/21/2022	19.2	409400
JTIASA	Bearish	1/21/2022	0.64	363500
MAA.KL	Bearish	1/21/2022	0.59	2800
PERTAMA	Bearish	1/21/2022	0.6	23478800
SPSETIA	Bearish	1/21/2022	1.22	3456600
SUNWAY	Bearish	1/21/2022	1.69	197700
TASHIN	Bearish	1/21/2022	0.515	873700
TWRREIT	Bearish	1/21/2022	0.535	5100
FGV	Bullish	1/21/2022	1.52	1897900
IGBCR	Bullish	1/21/2022	0.625	265300
INNATURE	Bullish	1/21/2022	0.68	131500
PELIKAN	Bullish	1/21/2022	0.29	4153200
SWKPLNT	Bullish	1/21/2022	2.41	59500
TALIWRK	Bullish	1/21/2022	0.9	1004700
TENAGA	Bullish	1/21/2022	9.1	2571700

Thursday, January 20, 2022

Scan 20 Jan 2022

Symbol	Type	Date	Close Price	Volume
BSLCORP	Bearish	1/20/2022	0.7	35049700
COASTAL	Bearish	1/20/2022	1.69	379900
HAPSENG	Bearish	1/20/2022	7.57	110800
HEXTAR	Bearish	1/20/2022	1.56	3641300
HTPADU	Bearish	1/20/2022	1.31	105200
INNATURE	Bearish	1/20/2022	0.67	360100
IOIPG	Bearish	1/20/2022	1.01	2490600
MAGNUM	Bearish	1/20/2022	1.91	193100
MAYBULK	Bearish	1/20/2022	0.51	3808500
MRDIY	Bearish	1/20/2022	3.64	2092100
MTAG	Bearish	1/20/2022	0.515	77700
MULPHA	Bearish	1/20/2022	2.42	6600
PADINI	Bearish	1/20/2022	2.87	128800
PCHEM	Bearish	1/20/2022	8.95	3085400
RL	Bearish	1/20/2022	0.545	824400
SIMEPROP	Bearish	1/20/2022	0.605	5033500
SUNREIT	Bearish	1/20/2022	1.4	1510400
TEOSENG	Bearish	1/20/2022	0.785	500
THPLANT	Bearish	1/20/2022	0.615	140200
TROP	Bearish	1/20/2022	1.04	118800
BJTOTO	Bullish	1/20/2022	1.91	178500
MAA.KL	Bullish	1/20/2022	0.62	2000
MSC	Bullish	1/20/2022	3.36	639900
REVENUE	Bullish	1/20/2022	1.52	3010700

Wednesday, January 19, 2022

Scan 19 Jan 2022

Symbol	Type	Date	Close Price	Volume
3A	Bearish	1/19/2022	1	3054700
ABLEGLOB	Bearish	1/19/2022	1.58	69200
AIRPORT	Bearish	1/19/2022	5.66	1037600
ASTINO	Bearish	1/19/2022	0.65	1449600
BIG	Bearish	1/19/2022	0.75	442400
BJTOTO	Bearish	1/19/2022	1.87	161600
BURSA	Bearish	1/19/2022	6.21	1497700
CFM	Bearish	1/19/2022	0.57	156800
COCOLND	Bearish	1/19/2022	1.06	1282700
DIGI	Bearish	1/19/2022	3.91	1804000
GCB	Bearish	1/19/2022	2.69	1163700
GENM	Bearish	1/19/2022	2.84	7497300
HLCAP	Bearish	1/19/2022	6.97	2516700
HOMERIZ	Bearish	1/19/2022	0.575	322800
HUPSENG	Bearish	1/19/2022	0.87	164000
IGBCR	Bearish	1/19/2022	0.61	132700
IPMUDA	Bearish	1/19/2022	1.84	409000
KSL	Bearish	1/19/2022	0.675	1294800
KUB	Bearish	1/19/2022	0.61	944100
MAXIS	Bearish	1/19/2022	4.44	771900
MAYBANK	Bearish	1/19/2022	8.32	9284300
MILUX	Bearish	1/19/2022	0.83	611700
MSC	Bearish	1/19/2022	3.16	1290200
NGGB	Bearish	1/19/2022	0.995	1492900
PBBANK	Bearish	1/19/2022	4.18	18648200
PHARMA	Bearish	1/19/2022	0.715	2023300
POS	Bearish	1/19/2022	0.645	1425500
RANHILL	Bearish	1/19/2022	0.52	1211400
SEDANIA	Bearish	1/19/2022	0.455	11359500
SERNKOU	Bearish	1/19/2022	0.675	1693200
SUCCESS	Bearish	1/19/2022	0.75	391000
SURIA	Bearish	1/19/2022	1.18	145700
TAKAFUL	Bearish	1/19/2022	3.64	887700
TALIWRK	Bearish	1/19/2022	0.875	839500
TOPGLOV	Bearish	1/19/2022	2.24	15949800
TRIMODE	Bearish	1/19/2022	0.555	87700
UMW	Bearish	1/19/2022	2.94	639500
UTDPLT	Bearish	1/19/2022	14	126600

Monday, January 17, 2022

Scan 17 Jan 2022

Symbol	Type	Date	Close Price	Volume
AWC	Bearish	1/17/2022	0.55	877400
BDB	Bearish	1/17/2022	0.575	848200
BPPLAS	Bearish	1/17/2022	1.45	167200
CIMB.KL	Bearish	1/17/2022	5.51	6480200
COMFORT	Bearish	1/17/2022	1.01	910500
GAMUDA	Bearish	1/17/2022	2.87	1692000
GENTING	Bearish	1/17/2022	4.61	1939100
KPPROP	Bearish	1/17/2022	0.62	563800
MAA.KL	Bearish	1/17/2022	0.59	1000
MALTON	Bearish	1/17/2022	0.495	190700
MATRIX	Bearish	1/17/2022	2.2	247700
MFLOUR	Bearish	1/17/2022	0.635	1088300
NOVA	Bearish	1/17/2022	1.02	123900
NYLEX	Bearish	1/17/2022	1.53	320800
RGTBHD	Bearish	1/17/2022	0.605	2013300
SOLUTN	Bearish	1/17/2022	0.53	524100
SUPERMX	Bearish	1/17/2022	1.35	7080300
TASCO	Bearish	1/17/2022	1.12	1531300
TNLOGIS	Bearish	1/17/2022	0.77	306800
TSH	Bearish	1/17/2022	1.08	601800
IGBCR	Bullish	1/17/2022	0.625	698800
SERNKOU	Bullish	1/17/2022	0.735	1255800

Scan 14 Jan 2022

Symbol	Type	Date	Close Price	Volume
AIRASIA	Bearish	1/14/2022	0.62	330974688
ANCOM	Bearish	1/14/2022	3.24	617700
AXIATA	Bearish	1/14/2022	3.78	4472600
CAB	Bearish	1/14/2022	0.52	217300
CEKD	Bearish	1/14/2022	0.67	1817400
CHGP	Bearish	1/14/2022	0.905	673200
CMSB	Bearish	1/14/2022	1.24	4042400
CTOS	Bearish	1/14/2022	1.8	8290700
DOMINAN	Bearish	1/14/2022	1.22	1203700
DPHARMA	Bearish	1/14/2022	1.6	3417400
ELSOFT	Bearish	1/14/2022	0.97	8692500
FLBHD	Bearish	1/14/2022	1.34	161500
FPI	Bearish	1/14/2022	3.41	885600
GLOTEC	Bearish	1/14/2022	0.535	1212600
HARBOUR	Bearish	1/14/2022	1.18	1520100
HSL	Bearish	1/14/2022	1.34	278000
IGBCR	Bearish	1/14/2022	0.61	556600
KEINHIN	Bearish	1/14/2022	1.01	1109200
LCTITAN	Bearish	1/14/2022	2.31	1391600
MALAKOF	Bearish	1/14/2022	0.705	6043200
MICROLN	Bearish	1/14/2022	0.615	761900
MYTECH	Bearish	1/14/2022	0.74	1553000
REVENUE	Bearish	1/14/2022	1.43	1223000
RUBEREX	Bearish	1/14/2022	0.5	2764600
SAMCHEM	Bearish	1/14/2022	0.855	1814200
SCICOM	Bearish	1/14/2022	1.12	465800
SCIENTX	Bearish	1/14/2022	4.7	942900
SIME	Bearish	1/14/2022	2.25	4383700
SLVEST	Bearish	1/14/2022	1.21	408200
SSTEEL	Bearish	1/14/2022	0.805	380100
UOADEV	Bearish	1/14/2022	1.64	167300
WELLCAL	Bearish	1/14/2022	1.24	2582400
XL	Bearish	1/14/2022	0.74	798400
YINSON	Bearish	1/14/2022	5.89	4943200
PWF	Bullish	1/14/2022	0.5	15000

Tuesday, January 11, 2022

Scan 11 Jan 2022

Symbol	Type	Date	Close Price	Volume
AYS	Bearish	1/11/2022	0.64	6791600
BONIA	Bearish	1/11/2022	1	47600
CGB	Bearish	1/11/2022	0.955	5719000
DOMINAN	Bearish	1/11/2022	1.19	770300
EFORCE	Bearish	1/11/2022	0.59	7588300
FGV	Bearish	1/11/2022	1.49	189600
FREIGHT	Bearish	1/11/2022	0.84	1443500
IPMUDA	Bearish	1/11/2022	1.81	391100
JFTECH	Bearish	1/11/2022	1.37	2736700
KPJ	Bearish	1/11/2022	1.05	1182600
KRETAM	Bearish	1/11/2022	0.545	12900
LUXCHEM	Bearish	1/11/2022	0.695	275900
MISC	Bearish	1/11/2022	6.98	361900
NGGB	Bearish	1/11/2022	0.985	1547200
PESTECH	Bearish	1/11/2022	0.755	4180000
RESINTC	Bearish	1/11/2022	0.86	2570600
REVENUE	Bearish	1/11/2022	1.45	1103400
SUNCON	Bearish	1/11/2022	1.49	402500
SWKPLNT	Bearish	1/11/2022	2.38	138600
TM	Bearish	1/11/2022	5.27	2086200
MULPHA	Bullish	1/11/2022	2.48	98000
SUNREIT	Bullish	1/11/2022	1.45	2728600

Monday, January 10, 2022

Scan 10 Jan 2022

Symbol	Type	Date	Close Price	Volume
AXREIT	Bearish	1/10/2022	1.87	421000
D&O	Bearish	1/10/2022	5.65	2641000
DUFU	Bearish	1/10/2022	4.01	548400
FRONTKN	Bearish	1/10/2022	3.77	9686300
GREATEC	Bearish	1/10/2022	6.21	3449400
IHH	Bearish	1/10/2022	6.68	3003200
INARI	Bearish	1/10/2022	3.75	21987000
INSAS.KL	Bearish	1/10/2022	0.95	343300
KGB	Bearish	1/10/2022	1.66	5960500
KOBAY	Bearish	1/10/2022	5.82	1208100
MUDA	Bearish	1/10/2022	2.76	51200
MUHIBAH	Bearish	1/10/2022	0.62	13486100
MYEG	Bearish	1/10/2022	1.05	21780100
PECCA	Bearish	1/10/2022	3.38	113000
PIE	Bearish	1/10/2022	3.59	1104700
RAMSSOL	Bearish	1/10/2022	0.765	1612700
RHONEMA	Bearish	1/10/2022	0.705	11000
SIGN	Bearish	1/10/2022	1.35	3400100
UNISEM	Bearish	1/10/2022	3.85	3485300
UWC	Bearish	1/10/2022	5.7	2132500

Friday, January 7, 2022

Scan 07 Jan 2022

Symbol	Type	Date	Close Price	Volume
AEMULUS	Bearish	1/7/2022	1.19	2447700
AME	Bearish	1/7/2022	1.84	317800
MPI	Bearish	1/7/2022	48.62	102600
PPB	Bearish	1/7/2022	16.38	218800
TIMECOM	Bearish	1/7/2022	4.42	424700
VSTECS	Bearish	1/7/2022	1.19	362600
ADVENTA	Bullish	1/7/2022	1.05	1541000
HTPADU	Bullish	1/7/2022	1.33	836000
INNO	Bullish	1/7/2022	1.29	254500
MICROLN	Bullish	1/7/2022	0.62	1367600
PECCA	Bullish	1/7/2022	3.43	861600
SIGN	Bullish	1/7/2022	1.45	1813600
SURIA	Bullish	1/7/2022	1.2	89000

Thursday, January 6, 2022

Scan 06 Jan 2022

Symbol	Type	Date	Close Price	Volume
AXJ-REITSETF	Bearish	1/6/2022	1	19800
LBS	Bearish	1/6/2022	0.51	690400
MCEMENT	Bearish	1/6/2022	2.4	565100
MI	Bearish	1/6/2022	3.23	1466200
MICROLN	Bearish	1/6/2022	0.615	2592500
PECCA	Bearish	1/6/2022	3.4	244400
PENTA	Bearish	1/6/2022	5.29	5125800
SALUTE	Bearish	1/6/2022	0.53	1113200
COCOLND	Bullish	1/6/2022	1.12	3294700
GHLSYS	Bullish	1/6/2022	1.75	507100
INSAS.KL	Bullish	1/6/2022	0.96	475700
IPMUDA	Bullish	1/6/2022	1.91	682600
JADEM	Bullish	1/6/2022	0.665	945400
TOMYPAK	Bullish	1/6/2022	0.415	384200

Wednesday, January 5, 2022

Scan 05 Jan 2022

Symbol	Type	Date	Close Price	Volume
CHINHIN	Bearish	1/5/2022	2.49	1523100
SURIA	Bearish	1/5/2022	1.19	39400
TAANN	Bearish	1/5/2022	3.43	252700
TENAGA	Bearish	1/5/2022	9.13	4213000
UCHITEC	Bearish	1/5/2022	3.15	33600
BONIA	Bullish	1/5/2022	1	263300
DRBHCOM	Bullish	1/5/2022	1.48	3050200
PERTAMA	Bullish	1/5/2022	0.6	12021700

Tuesday, January 4, 2022

Scan 04 Jan 2022

Symbol	Type	Date	Close Price	Volume
AWC	Bearish	1/4/2022	0.55	859000
PCHEM	Bearish	1/4/2022	8.78	2541300
PETGAS	Bearish	1/4/2022	16.84	509800
SCOMNET	Bearish	1/4/2022	1.97	817600
SEEHUP	Bearish	1/4/2022	1.19	23300
ASTRO	Bullish	1/4/2022	0.96	1330000
CHGP	Bullish	1/4/2022	0.93	3637100
CJCEN	Bullish	1/4/2022	0.56	152700
DOMINAN	Bullish	1/4/2022	1.24	2801000
ELSOFT	Bullish	1/4/2022	1.1	5209300
GETS	Bullish	1/4/2022	1.27	53600
RGTBHD	Bullish	1/4/2022	0.61	5229900
TALIWRK	Bullish	1/4/2022	0.88	1786100

Scan 03 Jan 2022

Symbol	Type	Date	Close Price	Volume
ADVENTA	Bearish	1/3/2022	1.01	2192800
DRBHCOM	Bearish	1/3/2022	1.43	1284700
ELSOFT	Bearish	1/3/2022	1.03	5088300
HTPADU	Bearish	1/3/2022	1.24	39900
INSAS.KL	Bearish	1/3/2022	0.95	1446200
JADEM	Bearish	1/3/2022	0.65	408300
PERTAMA	Bearish	1/3/2022	0.585	7921300
RGTBHD	Bearish	1/3/2022	0.59	2034800
SERNKOU	Bearish	1/3/2022	0.665	1870000
TALIWRK	Bearish	1/3/2022	0.865	499800
ABMB	Bullish	1/3/2022	2.99	3188000
APOLLO	Bullish	1/3/2022	3.63	8400
AXJ-REITSETF	Bullish	1/3/2022	1.02	6000
BDB	Bullish	1/3/2022	0.605	1288500
MFCB	Bullish	1/3/2022	3.59	1371200
MILUX	Bullish	1/3/2022	1.01	2125700
SURIA	Bullish	1/3/2022	1.22	5100
TEOSENG	Bullish	1/3/2022	0.77	153700
TROP	Bullish	1/3/2022	1.06	131600
YENHER	Bullish	1/3/2022	0.8	75700