Malaysia Stock Market MACD Scanner: March 2022

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 31, 2022

Scan 31 Mar 2022

Symbol	Type	Date	Close Price	Volume
IOIPG	Bearish	3/31/2022	0.98	13596700
SCGM	Bearish	3/31/2022	2.12	216300
TENAGA	Bearish	3/31/2022	9	5263500
AXIATA	Bullish	3/31/2022	3.79	4671800
CHINHIN	Bullish	3/31/2022	2.77	881600
HAPSENG	Bullish	3/31/2022	7.48	673500
MAA.KL	Bullish	3/31/2022	0.585	324100
PHARMA	Bullish	3/31/2022	0.755	3418100
RESINTC	Bullish	3/31/2022	1.15	9900700
SEEHUP	Bullish	3/31/2022	1.09	25700
XL	Bullish	3/31/2022	0.765	5143400
YINSON	Bullish	3/31/2022	4.8	1952200

Wednesday, March 30, 2022

Scan 30 Mar 2022

Symbol	Type	Date	Close Price	Volume
ASTINO	Bearish	3/30/2022	0.62	170600
DIALOG	Bearish	3/30/2022	2.71	3250200
EFORCE	Bearish	3/30/2022	0.5	819900
HAPSENG	Bearish	3/30/2022	7.33	3305200
KENANGA	Bearish	3/30/2022	1.25	3059700
RHBBANK	Bearish	3/30/2022	5.94	2773600
RHONEMA	Bearish	3/30/2022	0.725	74300
SNC	Bearish	3/30/2022	0.53	141700
YINSON	Bearish	3/30/2022	4.55	3745200
AXREIT	Bullish	3/30/2022	1.86	2096200
ECOWLD	Bullish	3/30/2022	0.99	3354400
FLBHD	Bullish	3/30/2022	1.41	167100
HUPSENG	Bullish	3/30/2022	0.825	70900
PECCA	Bullish	3/30/2022	3.04	142000

Tuesday, March 29, 2022

Scan 29 Mar 2022

Symbol	Type	Date	Close Price	Volume
HLFG	Bearish	3/29/2022	19.5	87800
IHH	Bearish	3/29/2022	6.25	7671000
MAXIS	Bearish	3/29/2022	3.99	1841600
XL	Bearish	3/29/2022	0.745	883000
TALIWRK	Bullish	3/29/2022	0.945	293300

Scan 28 Mar 2022

Symbol	Type	Date	Close Price	Volume
BAUTO	Bearish	3/28/2022	1.76	543700
CHGP	Bearish	3/28/2022	0.89	2245200
MAXIS	Bearish	3/28/2022	4.02	2380300

Saturday, March 26, 2022

Scan 25 Mar 2022

Symbol	Type	Date	Close Price	Volume
HCK	Bearish	3/25/2022	2.15	22100
SSTEEL	Bearish	3/25/2022	0.8	360000
BPPLAS	Bullish	3/25/2022	1.51	285800
DANCO	Bullish	3/25/2022	0.455	901200
ECOWLD	Bullish	3/25/2022	1	2167500
MAGNUM	Bullish	3/25/2022	1.78	626900
MKH	Bullish	3/25/2022	1.36	568600
MUDA	Bullish	3/25/2022	2.3	2400
SIMEPROP	Bullish	3/25/2022	0.59	12361700
TAKAFUL	Bullish	3/25/2022	3.6	1042400

Thursday, March 24, 2022

Scan 24 Mar 2022

Symbol	Type	Date	Close Price	Volume
COCOLND	Bearish	3/24/2022	1.24	242100
ALCOM	Bullish	3/24/2022	0.87	378800
BONIA	Bullish	3/24/2022	1.83	672700
DNEX	Bullish	3/24/2022	1.04	35341200
DRBHCOM	Bullish	3/24/2022	1.44	2936200
GCB	Bullish	3/24/2022	2.59	39100
GENM	Bullish	3/24/2022	2.95	9276000
PAVREIT	Bullish	3/24/2022	1.22	377500
PRESTAR	Bullish	3/24/2022	0.635	2441200
SOLUTN	Bullish	3/24/2022	0.455	403800
WPRTS	Bullish	3/24/2022	3.92	1392500
YENHER	Bullish	3/24/2022	0.805	283100

Wednesday, March 23, 2022

Scan 23 Mar 2022

Symbol	Type	Date	Close Price	Volume
AJIYA	Bearish	3/23/2022	1.11	3013300
DIGI	Bearish	3/23/2022	3.97	1473300
AIRASIA	Bullish	3/23/2022	0.63	16498200
ANNUM	Bullish	3/23/2022	0.68	498200
BIMB	Bullish	3/23/2022	2.93	2370600
BJTOTO	Bullish	3/23/2022	1.79	2266400
BSTEAD	Bullish	3/23/2022	0.635	4557600
CARIMIN	Bullish	3/23/2022	0.645	894600
CJCEN	Bullish	3/23/2022	0.57	98500
CMSB	Bullish	3/23/2022	1.11	3904800
COCOLND	Bullish	3/23/2022	1.27	974700
GENTING	Bullish	3/23/2022	4.55	3470600
HCK	Bullish	3/23/2022	2.17	60200
INNATURE	Bullish	3/23/2022	0.66	76100
MAHSING	Bullish	3/23/2022	0.665	1767100
MFLOUR	Bullish	3/23/2022	0.605	3438100
OPCOM	Bullish	3/23/2022	0.76	18142100
SCICOM	Bullish	3/23/2022	1.24	466100
SIME	Bullish	3/23/2022	2.36	12198300
SPSETIA	Bullish	3/23/2022	1.22	1225700
TIMECOM	Bullish	3/23/2022	4.16	2726600
TM	Bullish	3/23/2022	4.95	2118200
TMCLIFE	Bullish	3/23/2022	0.555	110100
TRIMODE	Bullish	3/23/2022	0.52	13000

Scan 22 Mar 2022

Symbol	Type	Date	Close Price	Volume
CMSB	Bearish	3/22/2022	1.08	7624200
RESINTC	Bearish	3/22/2022	1	748000
AIRPORT	Bullish	3/22/2022	6.42	947300
BAUTO	Bullish	3/22/2022	1.81	1172300
COMPLET	Bullish	3/22/2022	3.29	46300
CYPARK	Bullish	3/22/2022	0.81	493200
DPHARMA	Bullish	3/22/2022	1.53	546500
HTPADU	Bullish	3/22/2022	0.95	36500
IPMUDA	Bullish	3/22/2022	0.475	17221400
KEINHIN	Bullish	3/22/2022	1.04	177000
KIPREIT	Bullish	3/22/2022	0.845	353000
KPPROP	Bullish	3/22/2022	0.63	185400
LIONIND	Bullish	3/22/2022	0.565	2139800
NGGB	Bullish	3/22/2022	0.895	199400
SAMCHEM	Bullish	3/22/2022	0.955	2198300
TASHIN	Bullish	3/22/2022	0.54	445700
UCHITEC	Bullish	3/22/2022	2.97	129000

Monday, March 21, 2022

Scan 21 Mar 2022

Symbol	Type	Date	Close Price	Volume
AIRASIA	Bearish	3/21/2022	0.615	12813600
BREM	Bearish	3/21/2022	1.18	21400
LCTITAN	Bearish	3/21/2022	2.16	1861400
YNHPROP	Bearish	3/21/2022	2.82	15300
3A	Bullish	3/21/2022	0.935	366500
AME	Bullish	3/21/2022	1.63	2290700
ANNJOO	Bullish	3/21/2022	1.77	1890100
ASTINO	Bullish	3/21/2022	0.64	174000
AWC	Bullish	3/21/2022	0.49	233800
AXIATA	Bullish	3/21/2022	3.81	1757700
CAB	Bullish	3/21/2022	0.505	216500
FPI	Bullish	3/21/2022	3.64	374000
GHLSYS	Bullish	3/21/2022	1.38	1105200
GLOTEC	Bullish	3/21/2022	0.46	208900
GUH	Bullish	3/21/2022	0.47	177400
GUOCO	Bullish	3/21/2022	0.685	31100
HEXTAR	Bullish	3/21/2022	1.51	1030500
HLCAP	Bullish	3/21/2022	6.4	2139100
HPMT	Bullish	3/21/2022	0.53	919600
IHH	Bullish	3/21/2022	6.52	4786000
IOIPG	Bullish	3/21/2022	1.01	781400
KERJAYA	Bullish	3/21/2022	1.14	6000
LBS	Bullish	3/21/2022	0.505	2581700
LHI	Bullish	3/21/2022	0.515	631100
LUXCHEM	Bullish	3/21/2022	0.685	320800
MGRC	Bullish	3/21/2022	0.805	3394400
PESTECH	Bullish	3/21/2022	0.62	513000
POHUAT	Bullish	3/21/2022	1.42	83400
SAM	Bullish	3/21/2022	4.64	334800
SCIENTX	Bullish	3/21/2022	4.14	893900
SENTRAL	Bullish	3/21/2022	0.905	306000
SSTEEL	Bullish	3/21/2022	0.82	267100
SUNREIT	Bullish	3/21/2022	1.35	600100
SURIA	Bullish	3/21/2022	1.19	102100
TEOSENG	Bullish	3/21/2022	0.785	104000

Sunday, March 20, 2022

Scan 18 Mar 2022

Symbol	Type	Date	Close Price	Volume
HLBANK	Bearish	3/18/2022	20	2024700
MRDIY	Bearish	3/18/2022	3.51	4482700
WPRTS	Bearish	3/18/2022	3.81	2592600
ABLEGLOB	Bullish	3/18/2022	1.4	87400
AYS	Bullish	3/18/2022	0.55	2497900
BIG	Bullish	3/18/2022	0.615	36900
CFM	Bullish	3/18/2022	0.76	7324000
COASTAL	Bullish	3/18/2022	1.82	401000
E&O	Bullish	3/18/2022	0.545	1900
EDARAN	Bullish	3/18/2022	0.57	35000
FREIGHT	Bullish	3/18/2022	0.7	150000
HEKTAR	Bullish	3/18/2022	0.46	112200
HLFG	Bullish	3/18/2022	19.72	724000
HOMERIZ	Bullish	3/18/2022	0.515	65900
IREKA	Bullish	3/18/2022	0.61	141600
JHM	Bullish	3/18/2022	1.27	992500
KRONO	Bullish	3/18/2022	0.51	141500
MALAKOF	Bullish	3/18/2022	0.625	63103000
MILUX	Bullish	3/18/2022	0.605	13300
MULPHA	Bullish	3/18/2022	2.21	16500
N2N	Bullish	3/18/2022	0.525	227800
NAIM	Bullish	3/18/2022	0.525	87100
NYLEX	Bullish	3/18/2022	0.44	16111900
OPTIMAX	Bullish	3/18/2022	1.13	10300
PEB	Bullish	3/18/2022	1.45	2300
REVENUE	Bullish	3/18/2022	1.5	1375100
RL	Bullish	3/18/2022	0.435	1011000
SERNKOU	Bullish	3/18/2022	0.775	663200
THETA	Bullish	3/18/2022	0.7	1099600
TOPGLOV	Bullish	3/18/2022	1.81	75901104
UOADEV	Bullish	3/18/2022	1.72	189200
WONG	Bullish	3/18/2022	0.6	2396400
XL	Bullish	3/18/2022	0.76	199500
YTL	Bullish	3/18/2022	0.545	10045400

Thursday, March 17, 2022

Scan 17 Mar 2022

Symbol	Type	Date	Close Price	Volume
HONGSENG	Bearish	3/17/2022	2.92	9984900
MALTON	Bearish	3/17/2022	0.42	343700
SUNREIT	Bearish	3/17/2022	1.34	3331200
ABMB	Bullish	3/17/2022	3.69	3229200
AFFIN	Bullish	3/17/2022	1.85	5217800
AMBANK	Bullish	3/17/2022	3.47	4999500
APOLLO	Bullish	3/17/2022	3.71	7200
CAREPLS	Bullish	3/17/2022	0.65	18189500
CEKD	Bullish	3/17/2022	0.58	328200
CIMB.KL	Bullish	3/17/2022	5.48	27965000
CTOS	Bullish	3/17/2022	1.57	8184300
DIALOG	Bullish	3/17/2022	2.8	8188400
DOMINAN	Bullish	3/17/2022	1.04	84700
EFORCE	Bullish	3/17/2022	0.51	1747700
EG	Bullish	3/17/2022	0.565	564400
ELKDESA	Bullish	3/17/2022	1.33	71800
ELSOFT	Bullish	3/17/2022	0.935	1282000
GKENT	Bullish	3/17/2022	0.6	1169400
GREATEC	Bullish	3/17/2022	3.92	21927600
GTRONIC	Bullish	3/17/2022	1.41	1403800
HLBANK	Bullish	3/17/2022	20.64	2720300
IJM	Bullish	3/17/2022	1.6	5352300
INARI	Bullish	3/17/2022	3.12	39390400
INSAS.KL	Bullish	3/17/2022	0.815	201400
JAYCORP	Bullish	3/17/2022	0.69	18000
JFTECH	Bullish	3/17/2022	1.09	1712500
KENANGA	Bullish	3/17/2022	1.35	1542200
KOBAY	Bullish	3/17/2022	3.59	6141700
KPJ	Bullish	3/17/2022	1.02	2135800
MBSB	Bullish	3/17/2022	0.595	4192400
MCEMENT	Bullish	3/17/2022	2.38	488200
MFCB	Bullish	3/17/2022	3.54	1157500
MMSV	Bullish	3/17/2022	0.725	959800
MPI	Bullish	3/17/2022	35.2	767100
MYTECH	Bullish	3/17/2022	0.55	630500
PANTECH	Bullish	3/17/2022	0.65	931900
PTRANS	Bullish	3/17/2022	0.565	1300500
PWF	Bullish	3/17/2022	0.455	74000
QL	Bullish	3/17/2022	4.85	1148400
RAMSSOL	Bullish	3/17/2022	0.455	935900
RHBBANK	Bullish	3/17/2022	5.98	12524500
RUBEREX	Bullish	3/17/2022	0.38	10766200
SEDANIA	Bullish	3/17/2022	0.37	11312600
SKPRES	Bullish	3/17/2022	1.37	810100
SLVEST	Bullish	3/17/2022	0.795	7399800
SUNWAY	Bullish	3/17/2022	1.71	3235400
TAMBUN	Bullish	3/17/2022	0.81	614100
TELADAN	Bullish	3/17/2022	0.61	150500
TENAGA	Bullish	3/17/2022	9.08	4198500
TNLOGIS	Bullish	3/17/2022	0.69	676900
UMW	Bullish	3/17/2022	3.11	227000
UWC	Bullish	3/17/2022	3.7	5465500
YBS	Bullish	3/17/2022	0.51	2386700
YTLPOWR	Bullish	3/17/2022	0.62	7073800

Wednesday, March 16, 2022

Scan 16 Mar 2022

Symbol	Type	Date	Close Price	Volume
CHINHIN	Bearish	3/16/2022	2.55	450100
COCOLND	Bearish	3/16/2022	1.2	735200
MENANG	Bearish	3/16/2022	0.63	28800
SENTRAL	Bearish	3/16/2022	0.9	62300
SUNWAY	Bearish	3/16/2022	1.67	1774100
AJIYA	Bullish	3/16/2022	1.17	1874200
APOLLO	Bullish	3/16/2022	3.69	8800
BREM	Bullish	3/16/2022	1.18	18500
CAREPLS	Bullish	3/16/2022	0.6	8638700
EFORCE	Bullish	3/16/2022	0.51	312000
GREATEC	Bullish	3/16/2022	3.68	7673100
GTRONIC	Bullish	3/16/2022	1.36	1028500
IJM	Bullish	3/16/2022	1.58	20001500
INARI	Bullish	3/16/2022	2.94	13321100
INSAS.KL	Bullish	3/16/2022	0.8	381500
KENANGA	Bullish	3/16/2022	1.33	2538800
KOBAY	Bullish	3/16/2022	3.26	3796000
KUB	Bullish	3/16/2022	0.595	63900
MFCB	Bullish	3/16/2022	3.5	184200
MMSV	Bullish	3/16/2022	0.705	303500
MPI	Bullish	3/16/2022	31.56	672100
MRDIY	Bullish	3/16/2022	3.58	2252100
MYTECH	Bullish	3/16/2022	0.535	420600
PTRANS	Bullish	3/16/2022	0.555	1709400
RAMSSOL	Bullish	3/16/2022	0.445	120300
RUBEREX	Bullish	3/16/2022	0.36	3065000
SIGN	Bullish	3/16/2022	1.4	362300
TENAGA	Bullish	3/16/2022	9.1	7030800
TNLOGIS	Bullish	3/16/2022	0.69	200500
TWRREIT	Bullish	3/16/2022	0.54	3400
UWC	Bullish	3/16/2022	3.44	1262600

Tuesday, March 15, 2022

Scan 15 Mar 2022

Symbol	Type	Date	Close Price	Volume
AFFIN	Bearish	3/15/2022	1.8	557700
AIRPORT	Bearish	3/15/2022	6.1	1930400
CHINHIN	Bearish	3/15/2022	2.56	288000
COCOLND	Bearish	3/15/2022	1.19	979400
ELKDESA	Bearish	3/15/2022	1.3	25200
GTRONIC	Bearish	3/15/2022	1.31	895800
JTIASA	Bearish	3/15/2022	0.925	18436300
MENANG	Bearish	3/15/2022	0.64	70900
MILUX	Bearish	3/15/2022	0.6	94900
UTDPLT	Bearish	3/15/2022	15.08	907600
AJIYA	Bullish	3/15/2022	1.15	1779600
BURSA	Bullish	3/15/2022	6.39	2741500
CSCENIC	Bullish	3/15/2022	0.675	133700
GETS	Bullish	3/15/2022	0.905	40500
IGBCR	Bullish	3/15/2022	0.59	66000
PBBANK	Bullish	3/15/2022	4.48	34415500

Friday, March 11, 2022

Scan 11 Mar 2022

Symbol	Type	Date	Close Price	Volume
MISC	Bearish	3/11/2022	7.27	1854300
SHANG	Bearish	3/11/2022	3.43	451300
TOMEI	Bearish	3/11/2022	1.06	1675500
AIRPORT	Bullish	3/11/2022	6.36	1078100
ATAIMS	Bullish	3/11/2022	0.375	19514400
CHGP	Bullish	3/11/2022	0.89	224800
COCOLND	Bullish	3/11/2022	1.3	6423400
DUFU	Bullish	3/11/2022	2.67	2109000
GTRONIC	Bullish	3/11/2022	1.38	1210400
HIGHTEC	Bullish	3/11/2022	1.02	421500
LTKM	Bullish	3/11/2022	1.32	354200
MI	Bullish	3/11/2022	1.9	2216800
MICROLN	Bullish	3/11/2022	0.57	1246700
MILUX	Bullish	3/11/2022	0.65	46300
PENTA	Bullish	3/11/2022	3.34	4419000
PIE	Bullish	3/11/2022	2.63	820400
RESINTC	Bullish	3/11/2022	1.04	5059000
SCNWOLF	Bullish	3/11/2022	0.535	1383700
SUNWAY	Bullish	3/11/2022	1.7	213300
UNISEM	Bullish	3/11/2022	2.76	2261400

Thursday, March 10, 2022

Scan 10 Mar 2022

Symbol	Type	Date	Close Price	Volume
HIBISCS	Bearish	3/10/2022	1.2	163023808
KLK	Bearish	3/10/2022	26.2	3935100
SOP	Bearish	3/10/2022	6	1279100
THPLANT	Bearish	3/10/2022	0.99	7642000
AFFIN	Bullish	3/10/2022	1.83	1377800
ELKDESA	Bullish	3/10/2022	1.32	22100
MAXIS	Bullish	3/10/2022	4.17	2524500
QES	Bullish	3/10/2022	0.48	6587000
SCGM	Bullish	3/10/2022	2.25	3265700
TOMYPAK	Bullish	3/10/2022	0.4	310500
VIS	Bullish	3/10/2022	0.715	1568400

Wednesday, March 9, 2022

Scan 09 Mar 2022

Symbol	Type	Date	Close Price	Volume
AFFIN	Bearish	3/9/2022	1.8	1752200
APOLLO	Bearish	3/9/2022	3.67	9000
HCK	Bearish	3/9/2022	2.15	42100
IHH	Bearish	3/9/2022	6.38	4577500
MUHIBAH	Bearish	3/9/2022	0.58	1170300
PETGAS	Bearish	3/9/2022	16.8	807500
SUNWAY	Bearish	3/9/2022	1.67	2221600
TALIWRK	Bearish	3/9/2022	0.925	616300
TROP	Bearish	3/9/2022	1.05	898000
WPRTS	Bearish	3/9/2022	3.89	1060600
SENTRAL	Bullish	3/9/2022	0.91	325300
SHANG	Bullish	3/9/2022	3.5	479200

Tuesday, March 8, 2022

Scan 08 Mar 2022

Symbol	Type	Date	Close Price	Volume
ANCOM	Bearish	3/8/2022	3.8	1294100
AXJ-REITSETF	Bearish	3/8/2022	0.93	91300
AXREIT	Bearish	3/8/2022	1.81	1737300
BPLANT	Bearish	3/8/2022	1.08	15883300
FGV	Bearish	3/8/2022	1.89	2878800
HONGSENG	Bearish	3/8/2022	2.73	4260600
IJM	Bearish	3/8/2022	1.46	6366100
IOICORP	Bearish	3/8/2022	4.37	6502000
JAYCORP	Bearish	3/8/2022	0.66	608000
KRETAM	Bearish	3/8/2022	0.625	5991900
MATRIX	Bearish	3/8/2022	2.28	342700
MAYBANK	Bearish	3/8/2022	8.8	17459400
MCEMENT	Bearish	3/8/2022	2.15	943600
MILUX	Bearish	3/8/2022	0.575	246400
MSC	Bearish	3/8/2022	4.89	3438400
PADINI	Bearish	3/8/2022	3.2	553300
PMETAL	Bearish	3/8/2022	6.79	13198500
PPB	Bearish	3/8/2022	17.4	1231900
RESINTC	Bearish	3/8/2022	0.91	1846200
SENTRAL	Bearish	3/8/2022	0.9	369100
SHANG	Bearish	3/8/2022	3.42	305200
SIGN	Bearish	3/8/2022	1.25	6979100
TAANN	Bearish	3/8/2022	5.08	2976500
TWRREIT	Bearish	3/8/2022	0.52	78700
IGBREIT	Bullish	3/8/2022	1.43	3849100
JADEM	Bullish	3/8/2022	0.76	14903000

Friday, March 4, 2022

Scan 04 Mar 2022

Symbol	Type	Date	Close Price	Volume
ATLAN	Bearish	3/4/2022	2.8	13500
HIBISCS	Bearish	3/4/2022	1.24	86510304
INARI	Bearish	3/4/2022	2.97	26287000
INNO	Bearish	3/4/2022	1.86	2590400
JHM	Bearish	3/4/2022	1.34	3864500
KEINHIN	Bearish	3/4/2022	1.06	230800
KENANGA	Bearish	3/4/2022	1.27	375700
KERJAYA	Bearish	3/4/2022	1.12	359300
KPPROP	Bearish	3/4/2022	0.625	1005000
MKH	Bearish	3/4/2022	1.37	1453900
MPI	Bearish	3/4/2022	32.72	847500
SCGM	Bearish	3/4/2022	2.04	606100
TOPGLOV	Bearish	3/4/2022	1.93	22443200
UCHITEC	Bearish	3/4/2022	2.96	769300
UNISEM	Bearish	3/4/2022	2.63	3025300
ARTRONIQ	Bullish	3/4/2022	0.3	551000
AXREIT	Bullish	3/4/2022	1.87	605300
LCTITAN	Bullish	3/4/2022	2.37	10444700
PRESTAR	Bullish	3/4/2022	0.715	14426100
SENTRAL	Bullish	3/4/2022	0.905	42100
SSTEEL	Bullish	3/4/2022	0.835	987400