Malaysia Stock Market MACD Scanner: April 2022

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, April 30, 2022

Scan 29 Apr 2022

Symbol	Type	Date	Close Price	Volume
BAUTO	Bearish	4/29/2022	1.77	312100
CAB	Bearish	4/29/2022	0.51	114700
GETS	Bearish	4/29/2022	1.07	62500
JADEM	Bearish	4/29/2022	0.93	7851900
KENANGA	Bearish	4/29/2022	1.12	4417100
LCTITAN	Bearish	4/29/2022	2.19	2389400
MISC	Bearish	4/29/2022	7.81	2818500
SIMEPROP	Bearish	4/29/2022	0.59	624700
SSTEEL	Bearish	4/29/2022	0.815	256500
CIMB.KL	Bullish	4/29/2022	5.2	13641300
DANCO	Bullish	4/29/2022	0.45	2584900
GENM	Bullish	4/29/2022	3.05	17148300
GLOTEC	Bullish	4/29/2022	0.5	273400
HEKTAR	Bullish	4/29/2022	0.505	2719000
QL	Bullish	4/29/2022	5.11	899000
TALIWRK	Bullish	4/29/2022	0.915	126900
TAMBUN	Bullish	4/29/2022	0.9	269600
TROP	Bullish	4/29/2022	0.98	305100
TWRREIT	Bullish	4/29/2022	0.56	31100
YTLPOWR	Bullish	4/29/2022	0.775	19406200

Thursday, April 28, 2022

Scan 28 Apr 2022

Symbol	Type	Date	Close Price	Volume
E&O	Bearish	4/28/2022	0.535	20000
EDARAN	Bearish	4/28/2022	0.65	364300
MFLOUR	Bearish	4/28/2022	0.66	1884400
RL	Bearish	4/28/2022	0.43	780000
TAMBUN	Bearish	4/28/2022	0.875	107200
TROP	Bearish	4/28/2022	0.97	144600
TWRREIT	Bearish	4/28/2022	0.55	22000
UTDPLT	Bearish	4/28/2022	15.22	904900
YINSON	Bearish	4/28/2022	2.45	879300
DIGI	Bullish	4/28/2022	3.86	4207300
IOIPG	Bullish	4/28/2022	1.04	940800
KENANGA	Bullish	4/28/2022	1.14	380600
MFCB	Bullish	4/28/2022	3.78	672700
MGRC	Bullish	4/28/2022	0.805	7277200
MMSV	Bullish	4/28/2022	0.68	52700
PIE	Bullish	4/28/2022	2.9	196900
RHBBANK	Bullish	4/28/2022	6.19	9915100
SSTEEL	Bullish	4/28/2022	0.825	28200
TENAGA	Bullish	4/28/2022	9.01	3620700

Wednesday, April 27, 2022

Scan 27 Apr 2022

Symbol	Type	Date	Close Price	Volume
BPPLAS	Bearish	4/27/2022	1.51	328500
BSTEAD	Bearish	4/27/2022	0.76	6483300
CHGP	Bearish	4/27/2022	0.89	2071800
DATAPRP	Bearish	4/27/2022	0.27	10802000
GLOTEC	Bearish	4/27/2022	0.485	69000
HAPSENG	Bearish	4/27/2022	7.42	208700
HTPADU	Bearish	4/27/2022	1.12	126800
HWATAI	Bearish	4/27/2022	0.64	1106200
IOIPG	Bearish	4/27/2022	1.02	1072000
KPJ	Bearish	4/27/2022	0.935	4799800
OPTIMAX	Bearish	4/27/2022	1.23	80500
TAANN	Bearish	4/27/2022	6	778700
CAB	Bullish	4/27/2022	0.515	139000
PEB	Bullish	4/27/2022	1.4	5000
POHUAT	Bullish	4/27/2022	1.53	941900

Friday, April 22, 2022

Scan 22 Apr 2022

Symbol	Type	Date	Close Price	Volume
AJIYA	Bearish	4/22/2022	1.16	787300
CEKD	Bearish	4/22/2022	0.595	501000
DNEX	Bearish	4/22/2022	1.05	41806600
HHGROUP	Bearish	4/22/2022	0.315	182500
IJM	Bearish	4/22/2022	1.79	1480100
KPPROP	Bearish	4/22/2022	0.67	107600
MICROLN	Bearish	4/22/2022	0.62	245700
MYTECH	Bearish	4/22/2022	0.585	49400
QES	Bearish	4/22/2022	0.59	1919400
SLVEST	Bearish	4/22/2022	0.84	1390000
SUCCESS	Bearish	4/22/2022	0.775	169200
TASHIN	Bearish	4/22/2022	0.575	1992800
WONG	Bearish	4/22/2022	0.57	870200
CGB	Bullish	4/22/2022	0.94	817000
HARBOUR	Bullish	4/22/2022	1.13	271500
HTPADU	Bullish	4/22/2022	1.18	76000
JFTECH	Bullish	4/22/2022	1.01	398800
KPJ	Bullish	4/22/2022	0.98	566900
MAXIS	Bullish	4/22/2022	3.91	705400
SOLUTN	Bullish	4/22/2022	0.42	260600
YNHPROP	Bullish	4/22/2022	2.81	29400

Wednesday, April 20, 2022

Scan 20 Apr 2022

Symbol	Type	Date	Close Price	Volume
DANCO	Bearish	4/20/2022	0.43	2156600
DRBHCOM	Bearish	4/20/2022	1.48	544500
GCB	Bearish	4/20/2022	2.66	61500
HEKTAR	Bearish	4/20/2022	0.485	172100
RGTBHD	Bearish	4/20/2022	0.455	544900
RHONEMA	Bearish	4/20/2022	0.73	145000
TAKAFUL	Bearish	4/20/2022	3.56	336200
TNLOGIS	Bearish	4/20/2022	0.7	37800
UCHITEC	Bearish	4/20/2022	3.04	359800
VSTECS	Bearish	4/20/2022	1.2	320400
XL	Bearish	4/20/2022	0.78	981700
BAUTO	Bullish	4/20/2022	1.8	1715300
DAYANG	Bullish	4/20/2022	0.93	1660900
LCTITAN	Bullish	4/20/2022	2.25	884700
WELLCAL	Bullish	4/20/2022	1.24	80800

Tuesday, April 19, 2022

Scan 18 Apr 2022

Symbol	Type	Date	Close Price	Volume
BONIA	Bearish	4/18/2022	2.09	768600
COASTAL	Bearish	4/18/2022	1.85	438700
DNEX	Bearish	4/18/2022	1.03	21326200
KUB	Bearish	4/18/2022	0.605	184300
MAHSING	Bearish	4/18/2022	0.695	477500
MILUX	Bearish	4/18/2022	0.895	929500
MKH	Bearish	4/18/2022	1.36	213300
MMSV	Bearish	4/18/2022	0.68	40800
MSM	Bearish	4/18/2022	0.915	4050500
PEB	Bearish	4/18/2022	1.38	4900
PESTECH	Bearish	4/18/2022	0.58	3507600
PPB	Bearish	4/18/2022	16.9	171100
SCIENTX	Bearish	4/18/2022	3.97	722000
SCOMNET	Bearish	4/18/2022	1.27	1220300
SPSETIA	Bearish	4/18/2022	1.23	2339800
TROP	Bearish	4/18/2022	0.97	251100
TSH	Bearish	4/18/2022	1.75	4567000
UOADEV	Bearish	4/18/2022	1.8	170600
ANCOM	Bullish	4/18/2022	3.83	1063300
AWANTEC	Bullish	4/18/2022	0.575	427300
EDARAN	Bullish	4/18/2022	0.69	1492500
SSTEEL	Bullish	4/18/2022	0.82	61000

Friday, April 15, 2022

Scan 14 Apr 2022

Symbol	Type	Date	Close Price	Volume
AFFIN	Bearish	4/14/2022	2	178500
CSCENIC	Bearish	4/14/2022	0.685	112000
CTOS	Bearish	4/14/2022	1.55	713700
DAYANG	Bearish	4/14/2022	0.915	519400
FGV	Bearish	4/14/2022	1.99	921800
FPGROUP	Bearish	4/14/2022	0.495	183100
GENM	Bearish	4/14/2022	2.97	2000700
GKENT	Bearish	4/14/2022	0.61	299300
GLOTEC	Bearish	4/14/2022	0.49	32900
KIPREIT	Bearish	4/14/2022	0.855	406200
MGRC	Bearish	4/14/2022	0.77	2481700
MYTECH	Bearish	4/14/2022	0.58	56800
POHUAT	Bearish	4/14/2022	1.44	51700
SEEHUP	Bearish	4/14/2022	1.02	13500
SHANG	Bearish	4/14/2022	3.31	32000
SOLUTN	Bearish	4/14/2022	0.41	263100
SSTEEL	Bearish	4/14/2022	0.78	314800
SURIA	Bearish	4/14/2022	1.16	85300
TELADAN	Bearish	4/14/2022	0.65	1224300
THETA	Bearish	4/14/2022	0.72	227200
WCT	Bearish	4/14/2022	0.58	338900
MFCB	Bullish	4/14/2022	3.71	350100
MRDIY	Bullish	4/14/2022	3.43	1378000
SKPRES	Bullish	4/14/2022	1.41	177400

Wednesday, April 13, 2022

Scan 13 Apr 2022

Symbol	Type	Date	Close Price	Volume
ABMB	Bearish	4/13/2022	3.73	1373000
ADVENTA	Bearish	4/13/2022	0.86	1053100
AIRPORT	Bearish	4/13/2022	6.86	1505500
ANCOM	Bearish	4/13/2022	3.71	243900
ATLAN	Bearish	4/13/2022	2.8	21000
CIMB.KL	Bearish	4/13/2022	5.28	17583500
COCOLND	Bearish	4/13/2022	1.27	831800
COMFORT	Bearish	4/13/2022	0.745	462100
EDARAN	Bearish	4/13/2022	0.61	130500
FLBHD	Bearish	4/13/2022	1.44	269900
GENTING	Bearish	4/13/2022	4.61	2619700
LTKM	Bearish	4/13/2022	1.41	517800
MI	Bearish	4/13/2022	1.9	294400
PARAMON	Bearish	4/13/2022	0.75	32200
SERNKOU	Bearish	4/13/2022	0.78	47400
SIME	Bearish	4/13/2022	2.42	11577100
SUPERMX	Bearish	4/13/2022	1.17	4483800
TOPGLOV	Bearish	4/13/2022	1.76	23523800
YBS	Bearish	4/13/2022	0.55	1198500
COASTAL	Bullish	4/13/2022	1.93	817700
SHANG	Bullish	4/13/2022	3.34	159400

Scan 12 Apr 2022

Symbol	Type	Date	Close Price	Volume
AIRASIA	Bearish	4/12/2022	0.69	17389100
ANNUM	Bearish	4/12/2022	0.61	1910100
CFM	Bearish	4/12/2022	0.825	588700
COASTAL	Bearish	4/12/2022	1.85	484800
ECOWLD	Bearish	4/12/2022	0.97	5355300
GTRONIC	Bearish	4/12/2022	1.46	1254300
HARTA	Bearish	4/12/2022	4.71	4782300
HIGHTEC	Bearish	4/12/2022	1.04	278600
HWATAI	Bearish	4/12/2022	0.585	304400
JHM	Bearish	4/12/2022	1.28	665500
KEINHIN	Bearish	4/12/2022	1.1	327400
LCTITAN	Bearish	4/12/2022	2.16	2755200
MFCB	Bearish	4/12/2022	3.61	311300
MYEG	Bearish	4/12/2022	0.99	22405400
PIE	Bearish	4/12/2022	2.78	782800
QL	Bearish	4/12/2022	4.9	698500
SIGN	Bearish	4/12/2022	1.56	992000
SKPRES	Bearish	4/12/2022	1.34	2939700
TMCLIFE	Bearish	4/12/2022	0.55	520800
UMW	Bearish	4/12/2022	3.35	265000
ASTINO	Bullish	4/12/2022	0.63	105100
AXREIT	Bullish	4/12/2022	1.87	520600
COCOLND	Bullish	4/12/2022	1.29	584600
INNATURE	Bullish	4/12/2022	0.665	199800

Tuesday, April 12, 2022

Scan 11 Apr 2022

Symbol	Type	Date	Close Price	Volume
AEMULUS	Bearish	4/11/2022	0.695	12518400
AMBANK	Bearish	4/11/2022	3.65	2019900
AXJ-REITSETF	Bearish	4/11/2022	0.965	2300
AXREIT	Bearish	4/11/2022	1.83	1412200
BURSA	Bearish	4/11/2022	7.08	906500
COCOLND	Bearish	4/11/2022	1.27	638700
D&O	Bearish	4/11/2022	4.22	3384600
DUFU	Bearish	4/11/2022	2.69	1611100
EPMB	Bearish	4/11/2022	1.09	7277000
FRONTKN	Bearish	4/11/2022	2.7	6505600
GAMUDA	Bearish	4/11/2022	3.54	3765700
GREATEC	Bearish	4/11/2022	4.06	5945200
HARBOUR	Bearish	4/11/2022	1.09	1847000
HCK	Bearish	4/11/2022	2.15	12800
INARI	Bearish	4/11/2022	2.97	15399600
KOBAY	Bearish	4/11/2022	3.96	1992700
KRONO	Bearish	4/11/2022	0.525	1669400
KSL	Bearish	4/11/2022	0.85	1050300
MPI	Bearish	4/11/2022	33.08	578500
PENTA	Bearish	4/11/2022	3.46	3263300
RESINTC	Bearish	4/11/2022	1.04	2372600
SAM	Bearish	4/11/2022	4.34	490000
SAMCHEM	Bearish	4/11/2022	0.935	5405300
SCICOM	Bearish	4/11/2022	1.21	628400
SNC	Bearish	4/11/2022	0.515	623200
TOMYPAK	Bearish	4/11/2022	0.405	985500
UWC	Bearish	4/11/2022	3.4	2735400
VIS	Bearish	4/11/2022	0.77	3073900
HLBANK	Bullish	4/11/2022	20.5	697700
JTIASA	Bullish	4/11/2022	1.11	22479300
PERTAMA	Bullish	4/11/2022	0.86	22592100
SOP	Bullish	4/11/2022	6.04	5633300
THPLANT	Bullish	4/11/2022	1.01	12568100
TSH	Bullish	4/11/2022	1.85	11245700

Friday, April 8, 2022

Scan 08 Apr 2022

Symbol	Type	Date	Close Price	Volume
INNATURE	Bearish	4/8/2022	0.65	268300
UNISEM	Bearish	4/8/2022	3.07	775600
WELLCAL	Bearish	4/8/2022	1.21	167100
BPLANT	Bullish	4/8/2022	1.06	2165100
INNO	Bullish	4/8/2022	1.84	699800
SIME	Bullish	4/8/2022	2.45	14728600
SIMEPLT	Bullish	4/8/2022	5.25	2746800

Thursday, April 7, 2022

Scan 07 Apr 2022

Symbol	Type	Date	Close Price	Volume
EG	Bearish	4/7/2022	0.57	234900
ELKDESA	Bearish	4/7/2022	1.32	135500
FPI	Bearish	4/7/2022	3.51	784700
SIME	Bearish	4/7/2022	2.38	9142500
TALIWRK	Bearish	4/7/2022	0.92	601600
ARANK	Bullish	4/7/2022	0.59	58000
IHH	Bullish	4/7/2022	6.41	4047200
TROP	Bullish	4/7/2022	1.01	260600

Wednesday, April 6, 2022

Scan 06 Apr 2022

Symbol	Type	Date	Close Price	Volume
ELSOFT	Bearish	4/6/2022	0.89	579200
KOSSAN	Bearish	4/6/2022	1.89	2160400
KPJ	Bearish	4/6/2022	0.98	2378600
PADINI	Bearish	4/6/2022	3.37	463600
PBBANK	Bearish	4/6/2022	4.71	15657600
TAFI	Bearish	4/6/2022	0.725	3311600
FGV	Bullish	4/6/2022	2.03	4175800
HIBISCS	Bullish	4/6/2022	1.24	30251900
KLK	Bullish	4/6/2022	26.72	2283700
KRETAM	Bullish	4/6/2022	0.635	3139700
PMETAL	Bullish	4/6/2022	6.24	4831800
RHONEMA	Bullish	4/6/2022	0.76	620300
SCGM	Bullish	4/6/2022	2.19	1105900
SWKPLNT	Bullish	4/6/2022	2.73	671800

Tuesday, April 5, 2022

Scan 05 Apr 2022

Symbol	Type	Date	Close Price	Volume
AXIATA	Bearish	4/5/2022	3.73	1979700
ANCOM	Bullish	4/5/2022	3.87	2368700
CHGP	Bullish	4/5/2022	0.915	2633400
EFORCE	Bullish	4/5/2022	0.515	999400
ELKDESA	Bullish	4/5/2022	1.33	64600
IOICORP	Bullish	4/5/2022	4.25	3456900
LCTITAN	Bullish	4/5/2022	2.25	784000
PADINI	Bullish	4/5/2022	3.42	192600
PCHEM	Bullish	4/5/2022	9.85	8525300
PETGAS	Bullish	4/5/2022	16.82	642400
PPB	Bullish	4/5/2022	17.2	289800
TAANN	Bullish	4/5/2022	5.38	1094500
UTDPLT	Bullish	4/5/2022	15.48	327800
XL	Bullish	4/5/2022	0.78	3510500

Friday, April 1, 2022

Scan 01 Apr 2022

Symbol	Type	Date	Close Price	Volume
BAUTO	Bearish	4/1/2022	1.74	1675800
HAPSENG	Bearish	4/1/2022	7.4	233900
TALIWRK	Bearish	4/1/2022	0.92	761300
TAMBUN	Bearish	4/1/2022	0.8	229700
EPMB	Bullish	4/1/2022	1.23	4153900
MISC	Bullish	4/1/2022	7.35	1530600
MUHIBAH	Bullish	4/1/2022	0.52	1859000
SERNKOU	Bullish	4/1/2022	0.79	631300
SNC	Bullish	4/1/2022	0.545	2037200
SSTEEL	Bullish	4/1/2022	0.82	21000