Malaysia Stock Market MACD Scanner: July 2022

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, July 29, 2022

Scan 29 Jul 2022

Symbol	Type	Date	Close Price	Volume
ANNUM	Bearish	7/29/2022	0.395	3001400
CGB	Bearish	7/29/2022	0.945	2296900
COMPLET	Bearish	7/29/2022	3.56	19600
HTPADU	Bearish	7/29/2022	0.86	42700
E&O	Bullish	7/29/2022	0.49	18400
ELKDESA	Bullish	7/29/2022	1.29	73500
GCB	Bullish	7/29/2022	2.42	921600
IGBCR	Bullish	7/29/2022	0.58	804600
SCGM	Bullish	7/29/2022	2.31	686600
TROP	Bullish	7/29/2022	0.97	363200

Thursday, July 28, 2022

Scan 28 Jul 2022

Symbol	Type	Date	Close Price	Volume
ELKDESA	Bearish	7/28/2022	1.28	100100
MSM	Bearish	7/28/2022	0.9	403700
HEKTAR	Bullish	7/28/2022	0.61	16800
IOIPG	Bullish	7/28/2022	0.98	1521600
JAYCORP	Bullish	7/28/2022	0.68	165400
LHI	Bullish	7/28/2022	0.525	304000
MILUX	Bullish	7/28/2022	0.815	1680300
NGGB	Bullish	7/28/2022	0.8	131700
SEEHUP	Bullish	7/28/2022	1.09	3800

Wednesday, July 27, 2022

Scan 27 Jul 2022

Symbol	Type	Date	Close Price	Volume
HEKTAR	Bearish	7/27/2022	0.595	79600
IHH	Bearish	7/27/2022	6.37	3635300
MGRC	Bearish	7/27/2022	1.06	7965700
PTRANS	Bearish	7/27/2022	0.84	2405300
APOLLO	Bullish	7/27/2022	3.68	6000
PESTECH	Bullish	7/27/2022	0.37	2674800
TNLOGIS	Bullish	7/27/2022	0.58	17000

Tuesday, July 26, 2022

Scan 26 Jul 2022

Symbol	Type	Date	Close Price	Volume
LHI	Bearish	7/26/2022	0.52	363300
TOMYPAK	Bearish	7/26/2022	0.395	130100
CFM	Bullish	7/26/2022	1.19	7131800
EFORCE	Bullish	7/26/2022	0.405	334800
GCAP	Bullish	7/26/2022	0.5	17500
NYLEX	Bullish	7/26/2022	0.27	7735400
PAVREIT	Bullish	7/26/2022	1.31	213300
PEB	Bullish	7/26/2022	1.25	31200
PECCA	Bullish	7/26/2022	0.695	3730000
YTL	Bullish	7/26/2022	0.555	1171900

Monday, July 25, 2022

Scan 25 Jul 2022

Symbol	Type	Date	Close Price	Volume
GCAP	Bearish	7/25/2022	0.48	55000
BSTEAD	Bullish	7/25/2022	0.79	5140400
RHONEMA	Bullish	7/25/2022	0.71	3200
SCIENTX	Bullish	7/25/2022	3.35	371700
SSTEEL	Bullish	7/25/2022	0.73	20700
SUNREIT	Bullish	7/25/2022	1.46	370300
TOMEI	Bullish	7/25/2022	0.83	143800

Saturday, July 23, 2022

Scan 22 Jul 2022

Symbol	Type	Date	Close Price	Volume
AIRPORT	Bullish	7/22/2022	6.43	2178000
AWANTEC	Bullish	7/22/2022	0.345	4562400
FREIGHT	Bullish	7/22/2022	0.51	509900
GCAP	Bullish	7/22/2022	0.485	34700
HARBOUR	Bullish	7/22/2022	1.07	487200
HEKTAR	Bullish	7/22/2022	0.605	101600
HONGSENG	Bullish	7/22/2022	0.55	16629700
MATRIX	Bullish	7/22/2022	2.21	676500
MFLOUR	Bullish	7/22/2022	0.605	241500
NAIM	Bullish	7/22/2022	0.47	51000
SHANG	Bullish	7/22/2022	3.3	7700
TASHIN	Bullish	7/22/2022	0.42	222200
VS	Bullish	7/22/2022	0.97	6022300

Thursday, July 21, 2022

Scan 21 Jul 2022

Symbol	Type	Date	Close Price	Volume
GCAP	Bearish	7/21/2022	0.48	30400
SHANG	Bearish	7/21/2022	3.25	24200
AEMULUS	Bullish	7/21/2022	0.595	5028300
ALCOM	Bullish	7/21/2022	0.8	36400
AXREIT	Bullish	7/21/2022	1.92	1975200
BURSA	Bullish	7/21/2022	6.4	308900
CMSB	Bullish	7/21/2022	0.91	2138400
DAYANG	Bullish	7/21/2022	0.915	205800
EDARAN	Bullish	7/21/2022	0.585	104500
HLBANK	Bullish	7/21/2022	20.32	767500
HWATAI	Bullish	7/21/2022	0.585	333500
KEINHIN	Bullish	7/21/2022	0.975	226100
KGB	Bullish	7/21/2022	1.16	772000
MALTON	Bullish	7/21/2022	0.39	3100
MUHIBAH	Bullish	7/21/2022	0.455	561200
POHUAT	Bullish	7/21/2022	1.33	27500
SUNWAY	Bullish	7/21/2022	1.64	973900
THETA	Bullish	7/21/2022	0.615	573700
UOADEV	Bullish	7/21/2022	1.62	120200
VIS	Bullish	7/21/2022	0.61	664600

Wednesday, July 20, 2022

Scan 20 Jul 2022

Symbol	Type	Date	Close Price	Volume
GETS	Bearish	7/20/2022	0.89	10100
PECCA	Bearish	7/20/2022	0.65	2598800
SSTEEL	Bearish	7/20/2022	0.65	68000
3A	Bullish	7/20/2022	0.855	513200
ASTRO	Bullish	7/20/2022	0.9	947800
CEKD	Bullish	7/20/2022	0.56	78300
DIGI	Bullish	7/20/2022	3.46	2011800
ELKDESA	Bullish	7/20/2022	1.29	13000
FPGROUP	Bullish	7/20/2022	0.4	276800
HOMERIZ	Bullish	7/20/2022	0.46	160700
IGBREIT	Bullish	7/20/2022	1.6	1168300
INSAS.KL	Bullish	7/20/2022	0.77	53000
KOBAY	Bullish	7/20/2022	2.62	1969600
LHI	Bullish	7/20/2022	0.525	1078200
MBSB	Bullish	7/20/2022	0.565	694800
MMSV	Bullish	7/20/2022	0.61	24800
PADINI	Bullish	7/20/2022	3.22	408100
PANTECH	Bullish	7/20/2022	0.595	1332900
PCHEM	Bullish	7/20/2022	8.55	9869700
PENTA	Bullish	7/20/2022	3.73	2954900
PMETAL	Bullish	7/20/2022	4.3	7329700
RESINTC	Bullish	7/20/2022	0.665	440600
SHANG	Bullish	7/20/2022	3.32	94900
SKPRES	Bullish	7/20/2022	1.56	1048200
TAANN	Bullish	7/20/2022	3.59	1085400
TASCO	Bullish	7/20/2022	0.9	1218800
UWC	Bullish	7/20/2022	3.58	3095400

Tuesday, July 19, 2022

Scan 19 Jul 2022

Symbol	Type	Date	Close Price	Volume
AMBANK	Bearish	7/19/2022	3.85	3794400
DIGI	Bearish	7/19/2022	3.39	3206000
INSAS.KL	Bearish	7/19/2022	0.755	24400
SHANG	Bearish	7/19/2022	3.18	153500
TROP	Bearish	7/19/2022	0.96	253300
YNHPROP	Bearish	7/19/2022	3.42	38200
AXJ-REITSETF	Bullish	7/19/2022	0.915	1000
AYS	Bullish	7/19/2022	0.435	134900
BJTOTO	Bullish	7/19/2022	1.83	277700
BPPLAS	Bullish	7/19/2022	1.2	113000
D&O	Bullish	7/19/2022	3.8	497800
DANCO	Bullish	7/19/2022	0.385	166500
DUFU	Bullish	7/19/2022	2.81	1878600
ECOWLD	Bullish	7/19/2022	0.59	1548300
INARI	Bullish	7/19/2022	2.61	5090400
LIONIND	Bullish	7/19/2022	0.365	332000
MICROLN	Bullish	7/19/2022	0.575	3322200
MISC	Bullish	7/19/2022	6.93	943600
NOVA	Bullish	7/19/2022	0.89	95500
PERTAMA	Bullish	7/19/2022	0.86	15241000
PRESTAR	Bullish	7/19/2022	0.48	209700
SAM	Bullish	7/19/2022	2.91	146700
SIGN	Bullish	7/19/2022	1.22	5853900
SUCCESS	Bullish	7/19/2022	0.735	29000
TAFI	Bullish	7/19/2022	0.43	11043700
UMW	Bullish	7/19/2022	2.93	106400
WPRTS	Bullish	7/19/2022	3.53	1142400
YINSON	Bullish	7/19/2022	1.89	2854200

Scan 18 Jul 2022

Symbol	Type	Date	Close Price	Volume
ABLEGLOB	Bearish	7/15/2022	1.23	53400
HHGROUP	Bearish	7/15/2022	0.295	136700
IJM	Bearish	7/15/2022	1.67	853800
PRESTAR	Bearish	7/15/2022	0.475	417300
ARTRONIQ	Bullish	7/15/2022	0.45	3487600
ATAIMS	Bullish	7/15/2022	0.275	3914400
BSLCORP	Bullish	7/15/2022	0.1	14622900
COMPLET	Bullish	7/15/2022	3.85	41500
DOMINAN	Bullish	7/15/2022	0.925	5500
E&O	Bullish	7/15/2022	0.485	44700
ELSOFT	Bullish	7/15/2022	0.56	91700
FRONTKN	Bullish	7/15/2022	2.31	3677300
GENTING	Bullish	7/15/2022	4.6	5572300
KLK	Bullish	7/15/2022	20.76	313500
KRONO	Bullish	7/15/2022	0.445	1394900
RHONEMA	Bullish	7/15/2022	0.7	5000
SCICOM	Bullish	7/15/2022	1	3400
TM	Bullish	7/15/2022	5.34	2898500
TMCLIFE	Bullish	7/15/2022	0.5	153500

Saturday, July 16, 2022

Scan 15 Jul 2022

Symbol	Type	Date	Close Price	Volume
ABLEGLOB	Bearish	7/15/2022	1.23	53400
HHGROUP	Bearish	7/15/2022	0.295	136700
IJM	Bearish	7/15/2022	1.67	853800
PRESTAR	Bearish	7/15/2022	0.475	417300
ARTRONIQ	Bullish	7/15/2022	0.45	3487600
ATAIMS	Bullish	7/15/2022	0.275	3914400
BSLCORP	Bullish	7/15/2022	0.1	14622900
COMPLET	Bullish	7/15/2022	3.85	41500
DOMINAN	Bullish	7/15/2022	0.925	5500
E&O	Bullish	7/15/2022	0.485	44700
ELSOFT	Bullish	7/15/2022	0.56	91700
FRONTKN	Bullish	7/15/2022	2.31	3677300
GENTING	Bullish	7/15/2022	4.6	5572300
KLK	Bullish	7/15/2022	20.76	313500
KRONO	Bullish	7/15/2022	0.445	1394900
RHONEMA	Bullish	7/15/2022	0.7	5000
SCICOM	Bullish	7/15/2022	1	3400
TM	Bullish	7/15/2022	5.34	2898500
TMCLIFE	Bullish	7/15/2022	0.5	153500

Thursday, July 14, 2022

Scan 14 Jul 2022

Symbol	Type	Date	Close Price	Volume
AXJ-REITSETF	Bearish	7/14/2022	0.91	8100
BSTEAD	Bearish	7/14/2022	0.71	19580100
CAB	Bearish	7/14/2022	0.52	278800
E&O	Bearish	7/14/2022	0.48	3300
JAYCORP	Bearish	7/14/2022	0.66	40000
KRONO	Bearish	7/14/2022	0.445	189700
MICROLN	Bearish	7/14/2022	0.565	2013700
NYLEX	Bearish	7/14/2022	0.235	8259100
RHONEMA	Bearish	7/14/2022	0.68	3000
SCGM	Bearish	7/14/2022	2.27	42900
TAANN	Bearish	7/14/2022	3.51	1384600
TAFI	Bearish	7/14/2022	0.38	3077700
TMCLIFE	Bearish	7/14/2022	0.485	21000
AME	Bullish	7/14/2022	1.59	401300
GHLSYS	Bullish	7/14/2022	1.16	485300
HHGROUP	Bullish	7/14/2022	0.3	374400
IHH	Bullish	7/14/2022	6.44	3992400
KERJAYA	Bullish	7/14/2022	1.15	286700
MENANG	Bullish	7/14/2022	0.525	50200
PECCA	Bullish	7/14/2022	0.69	2098000
PERTAMA	Bullish	7/14/2022	0.86	17887600
QL	Bullish	7/14/2022	5.35	1714300

Wednesday, July 13, 2022

Scan 13 Jul 2022

Symbol	Type	Date	Close Price	Volume
HTPADU	Bearish	7/13/2022	0.8	5000
KIPREIT	Bearish	7/13/2022	0.88	342000
MTAG	Bearish	7/13/2022	0.455	47800
OPCOM	Bearish	7/13/2022	0.725	669600
QL	Bearish	7/13/2022	5.25	882500
SAMCHEM	Bearish	7/13/2022	0.71	335700
SEEHUP	Bearish	7/13/2022	1	8000
TEOSENG	Bearish	7/13/2022	0.78	31600
TM	Bearish	7/13/2022	5.19	1026700
TRIMODE	Bearish	7/13/2022	0.445	53700
WPRTS	Bearish	7/13/2022	3.36	2270400
YTL	Bearish	7/13/2022	0.56	2285600
BPLANT	Bullish	7/13/2022	0.755	984400
E&O	Bullish	7/13/2022	0.485	25000
INNO	Bullish	7/13/2022	1.28	74500
KRONO	Bullish	7/13/2022	0.45	266300
PAVREIT	Bullish	7/13/2022	1.31	61200
RGTBHD	Bullish	7/13/2022	0.34	112400
SIMEPLT	Bullish	7/13/2022	4.09	3082800
TAKAFUL	Bullish	7/13/2022	3.26	416000

Scan 12 Jul 2022

Symbol	Type	Date	Close Price	Volume
ALCOM	Bearish	7/12/2022	0.775	44300
BPPLAS	Bearish	7/12/2022	1.18	382200
CEKD	Bearish	7/12/2022	0.54	284000
CFM	Bearish	7/12/2022	1.06	2195200
E&O	Bearish	7/12/2022	0.48	40000
EPMB	Bearish	7/12/2022	0.97	690500
IGBCR	Bearish	7/12/2022	0.575	55400
INARI	Bearish	7/12/2022	2.49	18543900
MAYBULK	Bearish	7/12/2022	0.335	1173800
MBSB	Bearish	7/12/2022	0.555	6619200
MENANG	Bearish	7/12/2022	0.45	600
MI	Bearish	7/12/2022	1.41	281700
NAIM	Bearish	7/12/2022	0.46	36200
PECCA	Bearish	7/12/2022	0.67	2423400
POHUAT	Bearish	7/12/2022	1.33	134700
SCIENTX	Bearish	7/12/2022	3.4	627700
SERNKOU	Bearish	7/12/2022	0.66	536700
TASCO	Bearish	7/12/2022	0.895	1271000
VIS	Bearish	7/12/2022	0.59	377200
ASTRO	Bullish	7/12/2022	0.915	1660800
BAUTO	Bullish	7/12/2022	1.73	1852500
CAB	Bullish	7/12/2022	0.525	696700
COASTAL	Bullish	7/12/2022	1.62	80600
EG	Bullish	7/12/2022	0.505	1019400
GKENT	Bullish	7/12/2022	0.54	28200
HAPSENG	Bullish	7/12/2022	7.14	54900
HIGHTEC	Bullish	7/12/2022	0.88	2100
HLCAP	Bullish	7/12/2022	5.58	767000
PBBANK	Bullish	7/12/2022	4.4	5809200
RHBBANK	Bullish	7/12/2022	5.68	1842500
SAMCHEM	Bullish	7/12/2022	0.735	130100
SHANG	Bullish	7/12/2022	3.44	86000
TAANN	Bullish	7/12/2022	3.88	498100
THPLANT	Bullish	7/12/2022	0.57	548800
TM	Bullish	7/12/2022	5.26	1050200
UNISEM	Bullish	7/12/2022	2.26	383500

Friday, July 8, 2022

Scan 08 Jul 2022

Symbol	Type	Date	Close Price	Volume
AME	Bearish	7/8/2022	1.58	279600
CAB	Bearish	7/8/2022	0.52	281900
FREIGHT	Bearish	7/8/2022	0.51	197800
HOMERIZ	Bearish	7/8/2022	0.455	666300
MSM	Bearish	7/8/2022	0.88	214300
MYEG	Bearish	7/8/2022	0.845	18431100
RHBBANK	Bearish	7/8/2022	5.64	3523200
UWC	Bearish	7/8/2022	3.28	1755800
AMBANK	Bullish	7/8/2022	3.88	1848400
BPPLAS	Bullish	7/8/2022	1.25	17400
IJM	Bullish	7/8/2022	1.72	2350900
INARI	Bullish	7/8/2022	2.67	8485100
IOICORP	Bullish	7/8/2022	3.8	2049500
JFTECH	Bullish	7/8/2022	0.655	449900
MTAG	Bullish	7/8/2022	0.475	387300
N2N	Bullish	7/8/2022	0.48	415700
SOP	Bullish	7/8/2022	3.97	700500
TSH	Bullish	7/8/2022	1.03	9123600
YNHPROP	Bullish	7/8/2022	3.52	62900

Thursday, July 7, 2022

Scan 07 Jul 2022

Symbol	Type	Date	Close Price	Volume
AYS	Bearish	7/7/2022	0.43	256700
BURSA	Bearish	7/7/2022	6.38	373500
CARIMIN	Bearish	7/7/2022	0.525	112900
EG	Bearish	7/7/2022	0.49	458800
FPGROUP	Bearish	7/7/2022	0.395	575000
IHH	Bearish	7/7/2022	6.33	3181000
IOIPG	Bearish	7/7/2022	0.97	249700
JADEM	Bearish	7/7/2022	0.865	41360200
JFTECH	Bearish	7/7/2022	0.625	316200
KOBAY	Bearish	7/7/2022	2.72	1040000
MISC	Bearish	7/7/2022	6.94	1256900
N2N	Bearish	7/7/2022	0.445	115100
PESTECH	Bearish	7/7/2022	0.4	731200
PMETAL	Bearish	7/7/2022	4.27	10235200
SCICOM	Bearish	7/7/2022	0.995	601000
SEDANIA	Bearish	7/7/2022	0.455	5330400
SURIA	Bearish	7/7/2022	1.09	181900
TM	Bearish	7/7/2022	5.13	1313100
TNLOGIS	Bearish	7/7/2022	0.615	184600
TSH	Bearish	7/7/2022	0.97	6657800
YNHPROP	Bearish	7/7/2022	3.37	18200
ADVENTA	Bullish	7/7/2022	0.625	718600
ALCOM	Bullish	7/7/2022	0.81	51500
E&O	Bullish	7/7/2022	0.5	14600
KPJ	Bullish	7/7/2022	0.82	1027300
MPI	Bullish	7/7/2022	28	99400
MULPHA	Bullish	7/7/2022	2.13	31100
RHONEMA	Bullish	7/7/2022	0.72	7000
SCOMNET	Bullish	7/7/2022	1.12	170700
SUNCON	Bullish	7/7/2022	1.54	11400
SUPERMX	Bullish	7/7/2022	0.835	17385100
TENAGA	Bullish	7/7/2022	7.96	2058200
YTL	Bullish	7/7/2022	0.58	2100700

Wednesday, July 6, 2022

Scan 06 Jul 2022

Symbol	Type	Date	Close Price	Volume
ADVENTA	Bearish	7/6/2022	0.61	109800
AIRPORT	Bearish	7/6/2022	6.29	927600
ALCOM	Bearish	7/6/2022	0.79	28800
CHINHIN	Bearish	7/6/2022	3.27	590400
CJCEN	Bearish	7/6/2022	0.475	510200
CMSB	Bearish	7/6/2022	0.94	2204600
COMFORT	Bearish	7/6/2022	0.57	760300
DANCO	Bearish	7/6/2022	0.39	310300
ECOWLD	Bearish	7/6/2022	0.58	5266000
EFORCE	Bearish	7/6/2022	0.405	112000
GCB	Bearish	7/6/2022	2.49	146700
GKENT	Bearish	7/6/2022	0.52	251100
HIBISCS	Bearish	7/6/2022	0.925	61212500
HIGHTEC	Bearish	7/6/2022	0.81	77800
HONGSENG	Bearish	7/6/2022	0.615	2653400
IJM	Bearish	7/6/2022	1.69	1842700
IOICORP	Bearish	7/6/2022	3.76	3780700
LIONIND	Bearish	7/6/2022	0.385	1140600
NOVA	Bearish	7/6/2022	0.835	228100
PANTECH	Bearish	7/6/2022	0.59	1941600
PAVREIT	Bearish	7/6/2022	1.31	85900
SIMEPLT	Bearish	7/6/2022	3.83	7921800
SOP	Bearish	7/6/2022	3.63	3451200
SUNWAY	Bearish	7/6/2022	1.62	272600
SUPERMX	Bearish	7/6/2022	0.81	6540100
THPLANT	Bearish	7/6/2022	0.525	1048300
XL	Bearish	7/6/2022	0.68	1324900
ABMB	Bullish	7/6/2022	3.3	2225900
AJIYA	Bullish	7/6/2022	1.04	137000
AXJ-REITSETF	Bullish	7/6/2022	0.935	55000
BIMB	Bullish	7/6/2022	2.64	928400
GETS	Bullish	7/6/2022	0.97	6500
JADEM	Bullish	7/6/2022	0.915	31821000
N2N	Bullish	7/6/2022	0.46	72300
SERNKOU	Bullish	7/6/2022	0.7	20000
TAMBUN	Bullish	7/6/2022	0.84	176300
TWRREIT	Bullish	7/6/2022	0.45	16000
YNHPROP	Bullish	7/6/2022	3.4	35500

Friday, July 1, 2022

Scan 01 Jul 2022

Symbol	Type	Date	Close Price	Volume
BSLCORP	Bearish	7/1/2022	0.095	14819300
DUFU	Bearish	7/1/2022	2.82	1057700
ELSOFT	Bearish	7/1/2022	0.605	732700
HLCAP	Bearish	7/1/2022	5.6	869800
IJM	Bearish	7/1/2022	1.69	924900
JHM	Bearish	7/1/2022	1.17	863600
SCOMNET	Bearish	7/1/2022	1.11	1125100
TMCLIFE	Bearish	7/1/2022	0.49	39500
CEKD	Bullish	7/1/2022	0.58	245200
DNEX	Bullish	7/1/2022	0.79	19852300
GENM	Bullish	7/1/2022	2.85	1947000
IGBCR	Bullish	7/1/2022	0.595	9000
IOICORP	Bullish	7/1/2022	3.9	869500
LUXCHEM	Bullish	7/1/2022	0.57	60100
MFCB	Bullish	7/1/2022	3.48	362500
MKH	Bullish	7/1/2022	1.21	56600
NAIM	Bullish	7/1/2022	0.49	20600
NOVA	Bullish	7/1/2022	0.875	2100
SCIENTX	Bullish	7/1/2022	3.56	983300
SWKPLNT	Bullish	7/1/2022	2.11	325300
VSTECS	Bullish	7/1/2022	1.04	8200
YTLPOWR	Bullish	7/1/2022	0.68	1897100