Malaysia Stock Market MACD Scanner: September 2022

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 30, 2022

Scan 30 Sep 2022

Symbol	Type	Date	Close Price	Volume
ANCOM	Bearish	9/30/2022	0.965	2618900
HONGSENG	Bearish	9/30/2022	0.325	3879400
QL	Bearish	9/30/2022	4.98	2811600
XL	Bearish	9/30/2022	0.67	1601600
APOLLO	Bullish	9/30/2022	3.74	21500
ATAIMS	Bullish	9/30/2022	0.3	14540100
AXREIT	Bullish	9/30/2022	1.89	1540400
BSLCORP	Bullish	9/30/2022	0.08	5868700
GENTING	Bullish	9/30/2022	4.48	5152900
NOVA	Bullish	9/30/2022	0.91	100000
RGTBHD	Bullish	9/30/2022	0.35	1117900
TROP	Bullish	9/30/2022	1.22	1409300

Thursday, September 29, 2022

Scan 29 Sep 2022

Symbol	Type	Date	Close Price	Volume
ADVENTA	Bearish	9/29/2022	0.455	104400
AIRASIA	Bearish	9/29/2022	0.61	6662200
CJCEN	Bearish	9/29/2022	0.48	130100
COCOLND	Bearish	9/29/2022	1.48	434400
E&O	Bearish	9/29/2022	0.44	2000
GCB	Bearish	9/29/2022	2.22	126500
GLOTEC	Bearish	9/29/2022	0.455	79800
HEXTAR	Bearish	9/29/2022	1.73	1179400
KEINHIN	Bearish	9/29/2022	1.12	124500
KRETAM	Bearish	9/29/2022	0.52	645000
MSM	Bearish	9/29/2022	0.835	448300
OPTIMAX	Bearish	9/29/2022	0.76	3044300
PHARMA	Bearish	9/29/2022	0.525	566400
SSTEEL	Bearish	9/29/2022	0.63	81600
UNISEM	Bearish	9/29/2022	2.5	1207100
HONGSENG	Bullish	9/29/2022	0.36	4681000
PARAMON	Bullish	9/29/2022	0.68	102500

Wednesday, September 28, 2022

Scan 28 Sep 2022

Symbol	Type	Date	Close Price	Volume
AWC	Bearish	9/28/2022	0.43	104900
DUFU	Bearish	9/28/2022	2.68	598300
EPMB	Bearish	9/28/2022	1.24	2150600
HHGROUP	Bearish	9/28/2022	0.38	1926300
KENANGA	Bearish	9/28/2022	0.88	827500
KIPREIT	Bearish	9/28/2022	0.885	935100
KOBAY	Bearish	9/28/2022	2.65	756000
NOVA	Bearish	9/28/2022	0.89	14000
OPCOM	Bearish	9/28/2022	0.795	938300
PENTA	Bearish	9/28/2022	4.07	1241300
YBS	Bearish	9/28/2022	0.705	6474000
COCOLND	Bullish	9/28/2022	1.49	2545000
E&O	Bullish	9/28/2022	0.45	40000
SCNWOLF	Bullish	9/28/2022	0.535	201600
UNISEM	Bullish	9/28/2022	2.63	848400
XL	Bullish	9/28/2022	0.68	790500

Tuesday, September 27, 2022

Scan 27 Sep 2022

Symbol	Type	Date	Close Price	Volume
BAUTO	Bearish	9/27/2022	1.84	3967700
COASTAL	Bearish	9/27/2022	1.93	1123300
HTPADU	Bearish	9/27/2022	0.755	63700
JAYCORP	Bearish	9/27/2022	0.695	100300
SIMEPLT	Bearish	9/27/2022	4.27	2283600
SOLUTN	Bearish	9/27/2022	0.145	1084700
TEOSENG	Bearish	9/27/2022	0.72	10000
AWANTEC	Bullish	9/27/2022	0.4	15465700
CAREPLS	Bullish	9/27/2022	0.24	4415600
CJCEN	Bullish	9/27/2022	0.51	1000
DUFU	Bullish	9/27/2022	2.77	428300
GCB	Bullish	9/27/2022	2.37	182800
HHGROUP	Bullish	9/27/2022	0.395	1771500
LTKM	Bullish	9/27/2022	1.38	45200
MICROLN	Bullish	9/27/2022	0.61	4442100
QL	Bullish	9/27/2022	5.05	1443000

Scan 26 Sep 2022

Symbol	Type	Date	Close Price	Volume
ARANK	Bearish	9/26/2022	0.52	10000
ARTRONIQ	Bearish	9/26/2022	0.48	2163000
ASTRO	Bearish	9/26/2022	0.83	2281100
BIMB	Bearish	9/26/2022	2.55	853000
D&O	Bearish	9/26/2022	4	1029500
HHGROUP	Bearish	9/26/2022	0.37	1025900
KGB	Bearish	9/26/2022	1.35	2649000
LTKM	Bearish	9/26/2022	1.32	33900
MBSB	Bearish	9/26/2022	0.59	2671600
MYTECH	Bearish	9/26/2022	0.575	286500
POHUAT	Bearish	9/26/2022	1.4	145000
POS	Bearish	9/26/2022	0.64	579100
SAM	Bearish	9/26/2022	4.85	538800
SEDANIA	Bearish	9/26/2022	0.295	5827200
SEEHUP	Bearish	9/26/2022	1.02	10000
TOMYPAK	Bearish	9/26/2022	0.405	42000
GCAP	Bullish	9/26/2022	0.47	120000
KENANGA	Bullish	9/26/2022	0.89	421200
NOVA	Bullish	9/26/2022	0.9	133600

Thursday, September 22, 2022

Scan 22 Sep 2022

Symbol	Type	Date	Close Price	Volume
ABLEGLOB	Bearish	9/22/2022	1.36	104300
APOLLO	Bearish	9/22/2022	3.65	2000
AXJ-REITSETF	Bearish	9/22/2022	0.91	2500
BSLCORP	Bearish	9/22/2022	0.07	1088900
DPHARMA	Bearish	9/22/2022	1.29	425600
GCAP	Bearish	9/22/2022	0.46	430700
IGBCR	Bearish	9/22/2022	0.555	90200
OPTIMAX	Bearish	9/22/2022	0.75	3744600
PTRANS	Bearish	9/22/2022	0.89	1362900
RHONEMA	Bearish	9/22/2022	0.68	456000
SCIENTX	Bearish	9/22/2022	3.64	121000
SHANG	Bearish	9/22/2022	3.45	75500
UMW	Bearish	9/22/2022	3.09	177200
XL	Bearish	9/22/2022	0.68	947000
ADVENTA	Bullish	9/22/2022	0.515	73700
AME	Bullish	9/22/2022	1.45	596100
GAMUDA	Bullish	9/22/2022	4	8403600
GTRONIC	Bullish	9/22/2022	1.28	524300
IPMUDA	Bullish	9/22/2022	0.545	7135500
MYTECH	Bullish	9/22/2022	0.6	944100
RESINTC	Bullish	9/22/2022	0.54	4118600
SNC	Bullish	9/22/2022	0.355	494400
SOLUTN	Bullish	9/22/2022	0.155	1775300

Wednesday, September 21, 2022

Scan 21 Sep 2022

Symbol	Type	Date	Close Price	Volume
AJIYA	Bearish	9/21/2022	1.11	1574200
BSTEAD	Bearish	9/21/2022	0.58	2156500
GAMUDA	Bearish	9/21/2022	3.95	5511500
IHH	Bearish	9/21/2022	6.1	6180900
INARI	Bearish	9/21/2022	2.67	3562400
INNATURE	Bearish	9/21/2022	0.535	1370400
LHI	Bearish	9/21/2022	0.47	118000
MSC	Bearish	9/21/2022	1.69	245900
MUHIBAH	Bearish	9/21/2022	0.43	393700
N2N	Bearish	9/21/2022	0.45	45000
SIGN	Bearish	9/21/2022	1.7	176000
TEOSENG	Bearish	9/21/2022	0.725	25300
TMCLIFE	Bearish	9/21/2022	0.625	206500
BPPLAS	Bullish	9/21/2022	1.49	736300
JADEM	Bullish	9/21/2022	0.275	17421200
MULPHA	Bullish	9/21/2022	2.1	5000
PESTECH	Bullish	9/21/2022	0.29	3486600
SAMCHEM	Bullish	9/21/2022	0.795	488300
SCOMNET	Bullish	9/21/2022	1.61	2231800
SEEHUP	Bullish	9/21/2022	1.12	20300

Tuesday, September 20, 2022

Scan 20 Sep 2022

Symbol	Type	Date	Close Price	Volume
ARANK	Bearish	9/20/2022	0.52	14000
ASTINO	Bearish	9/20/2022	0.5	13000
ATAIMS	Bearish	9/20/2022	0.285	3515100
BPPLAS	Bearish	9/20/2022	1.47	173400
CAB	Bearish	9/20/2022	0.49	88500
DRBHCOM	Bearish	9/20/2022	1.54	778300
FPGROUP	Bearish	9/20/2022	0.575	1204900
HONGSENG	Bearish	9/20/2022	0.385	1433600
MALTON	Bearish	9/20/2022	0.39	297700
MISC	Bearish	9/20/2022	6.98	1196600
MYTECH	Bearish	9/20/2022	0.565	378800
SUNWAY	Bearish	9/20/2022	1.65	195600
SUPERMX	Bearish	9/20/2022	0.695	10994700
UWC	Bearish	9/20/2022	4.1	1338000
VSTECS	Bearish	9/20/2022	1.07	12700
YNHPROP	Bearish	9/20/2022	3.98	29000
ANNUM	Bullish	9/20/2022	0.355	169500
AXJ-REITSETF	Bullish	9/20/2022	0.934	200
CHINHIN	Bullish	9/20/2022	2.78	4665700
MATRIX	Bullish	9/20/2022	1.63	1291400
OPCOM	Bullish	9/20/2022	0.835	4903500
PELIKAN	Bullish	9/20/2022	0.265	3683300
UCHITEC	Bullish	9/20/2022	3.36	957900
YBS	Bullish	9/20/2022	0.72	5226000

Wednesday, September 14, 2022

Scan 14 Sep 2022

Symbol	Type	Date	Close Price	Volume
ABMB	Bearish	9/14/2022	3.65	1897900
AFFIN	Bearish	9/14/2022	2.11	487200
AMBANK	Bearish	9/14/2022	4.05	6150600
AYS	Bearish	9/14/2022	0.43	878800
BDB	Bearish	9/14/2022	0.325	666100
BURSA	Bearish	9/14/2022	6.38	258500
FGV	Bearish	9/14/2022	1.47	147100
FLBHD	Bearish	9/14/2022	1.471	236844
HLBANK	Bearish	9/14/2022	20.7	569500
INNO	Bearish	9/14/2022	1.46	284200
PCHEM	Bearish	9/14/2022	8.7	6231000
PMETAL	Bearish	9/14/2022	4.62	5238000
PWF	Bearish	9/14/2022	0.485	24400
SCGM	Bearish	9/14/2022	2.46	2185200
SCOMNET	Bearish	9/14/2022	1.5	1382200
SIMEPROP	Bearish	9/14/2022	0.47	1061500
SUNWAY	Bearish	9/14/2022	1.63	232400
TALIWRK	Bearish	9/14/2022	0.93	162400
TIMECOM	Bearish	9/14/2022	4.58	4419500
WELLCAL	Bearish	9/14/2022	1.26	35100
YTLPOWR	Bearish	9/14/2022	0.745	1514300
ANNUM	Bullish	9/14/2022	0.36	682300
AWC	Bullish	9/14/2022	0.455	506900
CYPARK	Bullish	9/14/2022	0.42	19498500
DUFU	Bullish	9/14/2022	2.84	794400
FRONTKN	Bullish	9/14/2022	2.85	1919200
GTRONIC	Bullish	9/14/2022	1.27	354900
KIPREIT	Bullish	9/14/2022	0.895	319200
NGGB	Bullish	9/14/2022	0.845	433900
NOVA	Bullish	9/14/2022	0.92	124000
TOMYPAK	Bullish	9/14/2022	0.415	21700
XL	Bullish	9/14/2022	0.69	758600

Tuesday, September 13, 2022

Scan 13 Sep 2022

Symbol	Type	Date	Close Price	Volume
ARANK	Bearish	9/13/2022	0.525	3000
ASTINO	Bearish	9/13/2022	0.495	389100
BJTOTO	Bearish	9/13/2022	1.83	920800
DAYANG	Bearish	9/13/2022	1.09	6488500
FLBHD	Bearish	9/13/2022	1.5	232200
INSAS.KL	Bearish	9/13/2022	0.79	165300
MALAKOF	Bearish	9/13/2022	0.7	544500
MAYBANK	Bearish	9/13/2022	8.92	8180900
MCEMENT	Bearish	9/13/2022	2.1	136400
PADINI	Bearish	9/13/2022	3.38	168000
PANTECH	Bearish	9/13/2022	0.675	2347500
PBBANK	Bearish	9/13/2022	4.52	21017600
TAANN	Bearish	9/13/2022	3.79	585700
UCHITEC	Bearish	9/13/2022	3.27	262800
AEMULUS	Bullish	9/13/2022	0.495	11986700
AMBANK	Bullish	9/13/2022	4.11	4127900
ATAIMS	Bullish	9/13/2022	0.315	22329400
BSTEAD	Bullish	9/13/2022	0.63	1536200
CEKD	Bullish	9/13/2022	0.645	1811500
HWATAI	Bullish	9/13/2022	0.605	435900
KOBAY	Bullish	9/13/2022	2.81	1759000
PIE	Bullish	9/13/2022	3.08	19400
QES	Bullish	9/13/2022	0.53	1388600
SIMEPLT	Bullish	9/13/2022	4.39	2662400
VS	Bullish	9/13/2022	1.04	7094200

Monday, September 12, 2022

Scan 12 Sep 2022

Symbol	Type	Date	Close Price	Volume
GCAP	Bearish	9/12/2022	0.46	315600
HIBISCS	Bearish	9/12/2022	0.995	19564300
IOIPG	Bearish	9/12/2022	0.99	20200
KSL	Bearish	9/12/2022	0.77	650400
SEEHUP	Bearish	9/12/2022	1.09	26900
SERNKOU	Bearish	9/12/2022	0.775	133100
UOADEV	Bearish	9/12/2022	1.73	87500
AFFIN	Bullish	9/12/2022	2.14	1759500
ASTINO	Bullish	9/12/2022	0.51	17000
BAUTO	Bullish	9/12/2022	1.83	3215100
BURSA	Bullish	9/12/2022	6.49	127400
CAREPLS	Bullish	9/12/2022	0.28	5837800
D&O	Bullish	9/12/2022	4.13	1952900
DPHARMA	Bullish	9/12/2022	1.37	781300
EDARAN	Bullish	9/12/2022	0.615	229600
FREIGHT	Bullish	9/12/2022	0.605	2273100
HOMERIZ	Bullish	9/12/2022	0.525	570900
IJM	Bullish	9/12/2022	1.75	630200
INARI	Bullish	9/12/2022	2.8	4520600
INSAS.KL	Bullish	9/12/2022	0.805	116900
MAYBANK	Bullish	9/12/2022	8.99	5265200
MSM	Bullish	9/12/2022	0.865	415700
MYTECH	Bullish	9/12/2022	0.63	1447200
PADINI	Bullish	9/12/2022	3.41	705300
PANTECH	Bullish	9/12/2022	0.695	1890700
PBBANK	Bullish	9/12/2022	4.7	8842900
PENTA	Bullish	9/12/2022	4.19	1503300
QL	Bullish	9/12/2022	5.05	2241400
RUBEREX	Bullish	9/12/2022	0.43	3556800
SAMCHEM	Bullish	9/12/2022	0.795	403500
SKPRES	Bullish	9/12/2022	1.77	4608700
SOLUTN	Bullish	9/12/2022	0.175	950800
VIS	Bullish	9/12/2022	0.81	8497400
YBS	Bullish	9/12/2022	0.72	6326400

Friday, September 9, 2022

Scan 09 Sep 2022

Symbol	Type	Date	Close Price	Volume
MSM	Bearish	9/9/2022	0.845	186800
PADINI	Bearish	9/9/2022	3.31	158900
PARAMON	Bearish	9/9/2022	0.675	194500
AIRPORT	Bullish	9/9/2022	5.97	665000
BIMB	Bullish	9/9/2022	2.63	332200
CTOS	Bullish	9/9/2022	1.46	3435200
FPGROUP	Bullish	9/9/2022	0.6	5279800
HUPSENG	Bullish	9/9/2022	0.725	82000
MI	Bullish	9/9/2022	1.32	29943300
MRDIY	Bullish	9/9/2022	2.13	1066800
MSC	Bullish	9/9/2022	1.81	507100
N2N	Bullish	9/9/2022	0.475	36000
PTRANS	Bullish	9/9/2022	0.9	5956000
RGTBHD	Bullish	9/9/2022	0.355	780700
SAM	Bullish	9/9/2022	4.82	635100
SIMEPROP	Bullish	9/9/2022	0.48	650600
SSTEEL	Bullish	9/9/2022	0.7	160000
UWC	Bullish	9/9/2022	4.2	1397700
WELLCAL	Bullish	9/9/2022	1.27	148200

Wednesday, September 7, 2022

Scan 07 Sep 2022

Symbol	Type	Date	Close Price	Volume
BSLCORP	Bearish	9/7/2022	0.075	1211700
CTOS	Bearish	9/7/2022	1.42	885200
KERJAYA	Bearish	9/7/2022	1.17	895800
LUXCHEM	Bearish	9/7/2022	0.555	95400
NAIM	Bearish	9/7/2022	0.5	21000
PPB	Bearish	9/7/2022	16.94	533800
QL	Bearish	9/7/2022	5.01	1616100
TOMEI	Bearish	9/7/2022	0.935	144400
BPPLAS	Bullish	9/7/2022	1.45	513400
DANCO	Bullish	9/7/2022	0.405	311200
HONGSENG	Bullish	9/7/2022	0.465	3318900
HUPSENG	Bullish	9/7/2022	0.725	3000
INNATURE	Bullish	9/7/2022	0.545	11595800
IOIPG	Bullish	9/7/2022	1.01	336700
MSM	Bullish	9/7/2022	0.87	344900
PEB	Bullish	9/7/2022	1.27	1400
PMETAL	Bullish	9/7/2022	4.99	9299000
RAMSSOL	Bullish	9/7/2022	0.49	6897500
SEDANIA	Bullish	9/7/2022	0.34	23844400
SUPERMX	Bullish	9/7/2022	0.755	7194900
TRIMODE	Bullish	9/7/2022	0.43	7000
YINSON	Bullish	9/7/2022	2.27	4684000

Tuesday, September 6, 2022

Scan 06 Sep 2022

Symbol	Type	Date	Close Price	Volume
CIMB.KL	Bearish	9/6/2022	5.46	6767000
GUOCO	Bearish	9/6/2022	0.66	62500
KLK	Bearish	9/6/2022	22.36	327300
KPPROP	Bearish	9/6/2022	0.635	47900
MENANG	Bearish	9/6/2022	0.5	8400
XL	Bearish	9/6/2022	0.675	775000
BSLCORP	Bullish	9/6/2022	0.08	275200
CTOS	Bullish	9/6/2022	1.45	2298300
GUH	Bullish	9/6/2022	0.495	10125100
MCEMENT	Bullish	9/6/2022	2.12	40500
SCIENTX	Bullish	9/6/2022	3.59	230000
SURIA	Bullish	9/6/2022	1.07	80300
TAKAFUL	Bullish	9/6/2022	3.35	177300

Scan 05 Sep 2022

Symbol	Type	Date	Close Price	Volume
ALCOM	Bearish	9/5/2022	0.88	2100
BPPLAS	Bearish	9/5/2022	1.38	99300
BSLCORP	Bearish	9/5/2022	0.075	1507700
HUPSENG	Bearish	9/5/2022	0.72	147200
IREKA	Bearish	9/5/2022	0.495	99500
MCEMENT	Bearish	9/5/2022	2.1	32600
PEB	Bearish	9/5/2022	1.18	28000
SCIENTX	Bearish	9/5/2022	3.5	275300
SIMEPROP	Bearish	9/5/2022	0.465	682300
SKPRES	Bearish	9/5/2022	1.65	141600
SNC	Bearish	9/5/2022	0.375	182600
TM	Bearish	9/5/2022	5.8	4745000
TROP	Bearish	9/5/2022	1.16	153600
WPRTS	Bearish	9/5/2022	3.44	117200
ABMB	Bullish	9/5/2022	3.7	3748700
AJIYA	Bullish	9/5/2022	1.16	4842100
BJTOTO	Bullish	9/5/2022	1.87	110900
ECOWLD	Bullish	9/5/2022	0.675	441900
FGV	Bullish	9/5/2022	1.51	128600
GAMUDA	Bullish	9/5/2022	3.89	4576600
HEXTAR	Bullish	9/5/2022	1.66	2402000
WCT	Bullish	9/5/2022	0.445	425800

Saturday, September 3, 2022

Scan 02 Sep 2022

Symbol	Type	Date	Close Price	Volume
ATLAN	Bearish	9/2/2022	2.95	2000
FGV	Bearish	9/2/2022	1.5	511000
HCK	Bearish	9/2/2022	2.17	21000
INSAS.KL	Bearish	9/2/2022	0.79	75300
IOIPG	Bearish	9/2/2022	0.98	151400
MAA.KL	Bearish	9/2/2022	0.46	31300
MFCB	Bearish	9/2/2022	3.49	318400
MTAG	Bearish	9/2/2022	0.49	666000
NGGB	Bearish	9/2/2022	0.8	192200
SUNCON	Bearish	9/2/2022	1.55	19500
TAKAFUL	Bearish	9/2/2022	3.3	433600
TENAGA	Bearish	9/2/2022	8.75	1622700
YINSON	Bearish	9/2/2022	2.09	2211800
BSLCORP	Bullish	9/2/2022	0.08	1955100
CIMB.KL	Bullish	9/2/2022	5.5	13006100
ELKDESA	Bullish	9/2/2022	1.35	129500
HARTA	Bullish	9/2/2022	1.66	19380700
OPTIMAX	Bullish	9/2/2022	0.705	5758300
TALIWRK	Bullish	9/2/2022	0.95	663100
TOPGLOV	Bullish	9/2/2022	0.805	52018700

Thursday, September 1, 2022

Scan 01 Sep 2022

Symbol	Type	Date	Close Price	Volume
AMBANK	Bearish	9/1/2022	3.96	9448300
AWANTEC	Bearish	9/1/2022	0.41	4362200
CAB	Bearish	9/1/2022	0.5	340700
CARIMIN	Bearish	9/1/2022	0.56	376200
CMSB	Bearish	9/1/2022	0.925	1251800
DIALOG	Bearish	9/1/2022	2.3	8072300
EG	Bearish	9/1/2022	0.47	10235200
ELKDESA	Bearish	9/1/2022	1.33	134700
FPGROUP	Bearish	9/1/2022	0.525	3269300
FREIGHT	Bearish	9/1/2022	0.575	1168500
HOMERIZ	Bearish	9/1/2022	0.5	274500
JAYCORP	Bearish	9/1/2022	0.68	52800
KUB	Bearish	9/1/2022	0.575	321700
MKH	Bearish	9/1/2022	1.23	160900
MMSV	Bearish	9/1/2022	0.74	2116000
MSC	Bearish	9/1/2022	1.78	1928400
PTRANS	Bearish	9/1/2022	0.855	873000
SAMCHEM	Bearish	9/1/2022	0.77	237100
SOP	Bearish	9/1/2022	2.6	1497200
SSTEEL	Bearish	9/1/2022	0.685	128000
SUCCESS	Bearish	9/1/2022	0.73	414500
VIS	Bearish	9/1/2022	0.705	1491900
WELLCAL	Bearish	9/1/2022	1.23	141800
YBS	Bearish	9/1/2022	0.63	4752900
BAUTO	Bullish	9/1/2022	1.84	1613000
HLBANK	Bullish	9/1/2022	20.88	1667900
KERJAYA	Bullish	9/1/2022	1.2	103600
MUHIBAH	Bullish	9/1/2022	0.445	2593200
MYEG	Bullish	9/1/2022	0.795	41309000
RHONEMA	Bullish	9/1/2022	0.7	36000