Malaysia Stock Market MACD Scanner: October 2022

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 28, 2022

Scan 28 Oct 2022

Symbol	Type	Date	Close Price	Volume
AWANTEC	Bearish	10/28/2022	0.48	6052000
CHINHIN	Bearish	10/28/2022	2.72	2016700
KUB	Bearish	10/28/2022	0.54	101000
RUBEREX	Bearish	10/28/2022	0.435	4278800
TOMYPAK	Bearish	10/28/2022	0.405	25200
BPPLAS	Bullish	10/28/2022	1.4	62000
FRONTKN	Bullish	10/28/2022	2.48	759900
GAMUDA	Bullish	10/28/2022	3.84	2143200
KRONO	Bullish	10/28/2022	0.405	238600
MI	Bullish	10/28/2022	1.14	1047300
MYEG	Bullish	10/28/2022	0.885	64953500
PWF	Bullish	10/28/2022	0.485	10100
SPSETIA	Bullish	10/28/2022	0.49	14055700
TMCLIFE	Bullish	10/28/2022	0.605	1727600
UWC	Bullish	10/28/2022	3.67	502200
VS	Bullish	10/28/2022	0.835	1373900
WCT	Bullish	10/28/2022	0.355	6350600
YENHER	Bullish	10/28/2022	0.76	23000
YINSON	Bullish	10/28/2022	2.16	2081600

Thursday, October 27, 2022

Scan 27 Oct 2022

Symbol	Type	Date	Close Price	Volume
KPPROP	Bearish	10/27/2022	0.615	40700
MENANG	Bearish	10/27/2022	0.48	5400
PIE	Bearish	10/27/2022	2.51	853100
SHANG	Bearish	10/27/2022	3.42	283300
SSTEEL	Bearish	10/27/2022	0.575	171000
ASTRO	Bullish	10/27/2022	0.68	1368300
ATAIMS	Bullish	10/27/2022	0.275	5885100
BIMB	Bullish	10/27/2022	2.51	145900
COASTAL	Bullish	10/27/2022	1.99	805500
D&O	Bullish	10/27/2022	3.87	235400
EG	Bullish	10/27/2022	0.515	1427800
FPGROUP	Bullish	10/27/2022	0.525	1100900
GUH	Bullish	10/27/2022	0.435	1269200
HCK	Bullish	10/27/2022	2.21	671700
IGBCR	Bullish	10/27/2022	0.56	880300
IREKA	Bullish	10/27/2022	0.475	124600
JHM	Bullish	10/27/2022	0.87	305600
KENANGA	Bullish	10/27/2022	0.88	1517400
MFLOUR	Bullish	10/27/2022	0.545	841100
PECCA	Bullish	10/27/2022	0.865	3386700
PENTA	Bullish	10/27/2022	3.85	177500
POS	Bullish	10/27/2022	0.6	114800
SUNWAY	Bullish	10/27/2022	1.55	1132200
YBS	Bullish	10/27/2022	0.66	1459600

Wednesday, October 26, 2022

Scan 26 Oct 2022

Symbol	Type	Date	Close Price	Volume
FGV	Bearish	10/26/2022	1.33	987500
GETS	Bearish	10/26/2022	0.495	200200
HHGROUP	Bearish	10/26/2022	0.395	2257700
YINSON	Bearish	10/26/2022	2.13	988600
DAYANG	Bullish	10/26/2022	1.17	5577500
DNEX	Bullish	10/26/2022	0.75	4948000
E&O	Bullish	10/26/2022	0.415	49600
INARI	Bullish	10/26/2022	2.4	5005400
INNATURE	Bullish	10/26/2022	0.585	2248000
INSAS.KL	Bullish	10/26/2022	0.76	111200
LTKM	Bullish	10/26/2022	1.46	309200
MALTON	Bullish	10/26/2022	0.385	75700
OPTIMAX	Bullish	10/26/2022	0.775	2919400
PIE	Bullish	10/26/2022	2.61	209600
RANHILL	Bullish	10/26/2022	0.375	1485000
RESINTC	Bullish	10/26/2022	0.485	247800
RUBEREX	Bullish	10/26/2022	0.445	11727400
SAMCHEM	Bullish	10/26/2022	0.74	53800
SHANG	Bullish	10/26/2022	3.44	24500
UNISEM	Bullish	10/26/2022	2.42	833400
VIS	Bullish	10/26/2022	0.58	382900
WONG	Bullish	10/26/2022	0.37	426300

Tuesday, October 25, 2022

Scan 25 Oct 2022

Symbol	Type	Date	Close Price	Volume
KENANGA	Bearish	10/25/2022	0.875	910000
RUBEREX	Bearish	10/25/2022	0.42	4386800
3A	Bullish	10/25/2022	0.895	61100
AEMULUS	Bullish	10/25/2022	0.34	3038900
BONIA	Bullish	10/25/2022	1.77	154300
CHGP	Bullish	10/25/2022	1.05	1571400
CHINHIN	Bullish	10/25/2022	2.86	876200
CSCENIC	Bullish	10/25/2022	1.3	8831600
DIALOG	Bullish	10/25/2022	1.81	10056900
ECOWLD	Bullish	10/25/2022	0.6	6877100
GENM	Bullish	10/25/2022	2.68	8059000
HIGHTEC	Bullish	10/25/2022	0.91	49100
POHUAT	Bullish	10/25/2022	1.37	25700
PTRANS	Bullish	10/25/2022	0.945	8440000
QES	Bullish	10/25/2022	0.435	2355900
SCICOM	Bullish	10/25/2022	0.985	124000
SIMEPROP	Bullish	10/25/2022	0.425	3894500
SLVEST	Bullish	10/25/2022	0.715	264100
SUNCON	Bullish	10/25/2022	1.52	800
TELADAN	Bullish	10/25/2022	1.1	156800
TIMECOM	Bullish	10/25/2022	4.57	3858800
YTLPOWR	Bullish	10/25/2022	0.675	1487900

Friday, October 21, 2022

Scan 21 Oct 2022

Symbol	Type	Date	Close Price	Volume
ANCOM	Bearish	10/21/2022	0.965	1332300
APOLLO	Bearish	10/21/2022	3.78	10300
BAUTO	Bearish	10/21/2022	1.89	1737000
MGRC	Bearish	10/21/2022	0.67	1827700
YTLPOWR	Bearish	10/21/2022	0.67	125200
AMBANK	Bullish	10/21/2022	3.98	5431800
ARANK	Bullish	10/21/2022	0.55	4100
BJTOTO	Bullish	10/21/2022	1.75	813700
BURSA	Bullish	10/21/2022	6.3	2002000
FGV	Bullish	10/21/2022	1.36	1838700
FPI	Bullish	10/21/2022	3	164500
FREIGHT	Bullish	10/21/2022	0.535	196900
GENTING	Bullish	10/21/2022	4.38	2527300
GLOTEC	Bullish	10/21/2022	0.445	44000
GUOCO	Bullish	10/21/2022	0.67	63000
IJM	Bullish	10/21/2022	1.57	1228300
MAXIS	Bullish	10/21/2022	3.55	1049500
MMSV	Bullish	10/21/2022	0.655	144400
MSM	Bullish	10/21/2022	0.835	365800
RAMSSOL	Bullish	10/21/2022	0.405	97000
SALUTE	Bullish	10/21/2022	0.27	212400
SEEHUP	Bullish	10/21/2022	1.06	16800
UCHITEC	Bullish	10/21/2022	3.29	498800
VSTECS	Bullish	10/21/2022	1.1	191100

Thursday, October 20, 2022

Scan 20 Oct 2022

Symbol	Type	Date	Close Price	Volume
AMBANK	Bearish	10/20/2022	3.91	8172200
AME	Bearish	10/20/2022	1.32	546200
ARTRONIQ	Bearish	10/20/2022	0.555	11506000
CJCEN	Bearish	10/20/2022	0.46	228500
DUFU	Bearish	10/20/2022	2.36	1495500
EG	Bearish	10/20/2022	0.485	101300
FGV	Bearish	10/20/2022	1.33	4327200
IGBCR	Bearish	10/20/2022	0.545	292800
SHANG	Bearish	10/20/2022	3.4	41800
UCHITEC	Bearish	10/20/2022	3.19	4083900
ANNUM	Bullish	10/20/2022	0.275	330600
AWC	Bullish	10/20/2022	0.43	12300
AXIATA	Bullish	10/20/2022	2.6	7588300
BAUTO	Bullish	10/20/2022	1.93	6020700
CARIMIN	Bullish	10/20/2022	0.535	601400
CEKD	Bullish	10/20/2022	0.555	13600
DIGI	Bullish	10/20/2022	3.5	3932100
EDARAN	Bullish	10/20/2022	0.515	37900
ELKDESA	Bullish	10/20/2022	1.37	20000
GCB	Bullish	10/20/2022	2.11	21900
HEXTAR	Bullish	10/20/2022	1.97	5638400
HTPADU	Bullish	10/20/2022	0.715	179300
JFTECH	Bullish	10/20/2022	0.605	72300
KEINHIN	Bullish	10/20/2022	1.25	164900
LBS	Bullish	10/20/2022	0.39	361900
MILUX	Bullish	10/20/2022	0.71	65900
MUHIBAH	Bullish	10/20/2022	0.41	279400
SUCCESS	Bullish	10/20/2022	0.68	73600
TENAGA	Bullish	10/20/2022	8.23	2361300
TM	Bullish	10/20/2022	5.4	3693000
XL	Bullish	10/20/2022	0.665	1015100
YINSON	Bullish	10/20/2022	2.18	734800
YTL	Bullish	10/20/2022	0.58	21552800
YTLPOWR	Bullish	10/20/2022	0.675	1495600

Wednesday, October 19, 2022

Scan 19 Oct 2022

Symbol	Type	Date	Close Price	Volume
ATLAN	Bearish	10/19/2022	2.9	4400
ELKDESA	Bearish	10/19/2022	1.35	25600
TELADAN	Bearish	10/19/2022	1.05	706700
TRIMODE	Bearish	10/19/2022	0.4	13500
VSTECS	Bearish	10/19/2022	1.07	12000
AIRPORT	Bullish	10/19/2022	5.73	2663200
ALCOM	Bullish	10/19/2022	0.82	19300
AMBANK	Bullish	10/19/2022	3.94	1965700
DRBHCOM	Bullish	10/19/2022	1.32	346900
FGV	Bullish	10/19/2022	1.41	279700
HARBOUR	Bullish	10/19/2022	1.08	85800
HOMERIZ	Bullish	10/19/2022	0.505	208700
HWATAI	Bullish	10/19/2022	0.51	30900
IPMUDA	Bullish	10/19/2022	0.565	6220100
KPPROP	Bullish	10/19/2022	0.64	147800
MALAKOF	Bullish	10/19/2022	0.615	1492100
MATRIX	Bullish	10/19/2022	1.48	226800
MAYBANK	Bullish	10/19/2022	8.55	5678000
MBSB	Bullish	10/19/2022	0.585	1919600
MFCB	Bullish	10/19/2022	3.29	287100
MKH	Bullish	10/19/2022	1.16	109500
MRDIY	Bullish	10/19/2022	1.97	1725600
MYTECH	Bullish	10/19/2022	0.57	2048700
PANTECH	Bullish	10/19/2022	0.675	4526700
PEB	Bullish	10/19/2022	1.27	12300
PRESTAR	Bullish	10/19/2022	0.445	39700
RHBBANK	Bullish	10/19/2022	5.6	6443400
SAM	Bullish	10/19/2022	5.21	2615600
SEDANIA	Bullish	10/19/2022	0.285	1815500
SIGN	Bullish	10/19/2022	1.92	1719300
SIMEPLT	Bullish	10/19/2022	4.25	4541000
TAFI	Bullish	10/19/2022	0.51	966800
TAKAFUL	Bullish	10/19/2022	3.31	218400
TOMEI	Bullish	10/19/2022	0.89	28800
UCHITEC	Bullish	10/19/2022	3.26	606600

Tuesday, October 18, 2022

Scan 18 Oct 2022

Symbol	Type	Date	Close Price	Volume
AMBANK	Bearish	10/18/2022	3.93	1516700
AJIYA	Bullish	10/18/2022	1.18	751700
CAB	Bullish	10/18/2022	0.48	170500
CTOS	Bullish	10/18/2022	1.33	1587700
DATAPRP	Bullish	10/18/2022	0.18	17813000
DUFU	Bullish	10/18/2022	2.56	976000
ELKDESA	Bullish	10/18/2022	1.38	82200
HAPSENG	Bullish	10/18/2022	5.87	125700
HLFG	Bullish	10/18/2022	18.5	88700
HONGSENG	Bullish	10/18/2022	0.27	67845504
HUPSENG	Bullish	10/18/2022	0.67	305600
IGBREIT	Bullish	10/18/2022	1.58	238100
IOICORP	Bullish	10/18/2022	3.95	1674900
JAYCORP	Bullish	10/18/2022	0.7	55400
KIPREIT	Bullish	10/18/2022	0.895	6717900
KLK	Bullish	10/18/2022	20.7	431800
MENANG	Bullish	10/18/2022	0.5	1100
PPB	Bullish	10/18/2022	16.06	756000
REVENUE	Bullish	10/18/2022	0.97	4130200
RHONEMA	Bullish	10/18/2022	0.69	31000
SSTEEL	Bullish	10/18/2022	0.62	8400
TALIWRK	Bullish	10/18/2022	0.91	51000
TASHIN	Bullish	10/18/2022	0.4	59000
UTDPLT	Bullish	10/18/2022	14.5	438000
WELLCAL	Bullish	10/18/2022	1.13	143300

Friday, October 14, 2022

Scan 14 Oct 2022

Symbol	Type	Date	Close Price	Volume
AEMULUS	Bearish	10/14/2022	0.34	9625400
PIE	Bearish	10/14/2022	2.67	134300
AMBANK	Bullish	10/14/2022	3.95	6837400
ANCOM	Bullish	10/14/2022	1	4061500
ANNJOO	Bullish	10/14/2022	0.915	570700
BDB	Bullish	10/14/2022	0.275	6000
CAB	Bullish	10/14/2022	0.475	74000
EFORCE	Bullish	10/14/2022	0.405	293300
HEKTAR	Bullish	10/14/2022	0.535	408000
HLCAP	Bullish	10/14/2022	6.26	1155800
JTIASA	Bullish	10/14/2022	0.5	1190900
KENANGA	Bullish	10/14/2022	0.88	295600
KPJ	Bullish	10/14/2022	0.805	4090100
MAA.KL	Bullish	10/14/2022	0.375	5000
MAHSING	Bullish	10/14/2022	0.5	761500
MAYBULK	Bullish	10/14/2022	0.375	729900
MTAG	Bullish	10/14/2022	0.46	159600
NYLEX	Bullish	10/14/2022	0.185	1217900
OPCOM	Bullish	10/14/2022	0.85	15324600
PBBANK	Bullish	10/14/2022	4.2	22585500
TEOSENG	Bullish	10/14/2022	0.74	74600
TNLOGIS	Bullish	10/14/2022	0.6	72100

Thursday, October 13, 2022

Scan 13 Oct 2022

Symbol	Type	Date	Close Price	Volume
AMBANK	Bearish	10/13/2022	3.93	3277400
BIMB	Bearish	10/13/2022	2.54	490800
BSTEAD	Bearish	10/13/2022	0.52	1249600
BURSA	Bearish	10/13/2022	6.17	306600
DNEX	Bearish	10/13/2022	0.73	20929100
E&O	Bearish	10/13/2022	0.415	4000
GAMUDA	Bearish	10/13/2022	3.95	9340800
GENTING	Bearish	10/13/2022	4.26	6510800
INSAS.KL	Bearish	10/13/2022	0.755	129400
KIPREIT	Bearish	10/13/2022	0.88	635000
KSL	Bearish	10/13/2022	0.765	28600
MFLOUR	Bearish	10/13/2022	0.55	243800
MYEG	Bearish	10/13/2022	0.79	85805800
NYLEX	Bearish	10/13/2022	0.17	586800
TAFI	Bearish	10/13/2022	0.485	763000
YENHER	Bearish	10/13/2022	0.75	41300
AME	Bullish	10/13/2022	1.4	195300
CGB	Bullish	10/13/2022	0.915	2838900
KOBAY	Bullish	10/13/2022	2.66	766100
MCEMENT	Bullish	10/13/2022	1.93	80100
TASCO	Bullish	10/13/2022	0.81	480000
TELADAN	Bullish	10/13/2022	1.08	170900
UMW	Bullish	10/13/2022	3.06	151100

Wednesday, October 12, 2022

Scan 12 Oct 2022

Symbol	Type	Date	Close Price	Volume
AIRASIA	Bearish	10/12/2022	0.62	1537900
BAUTO	Bearish	10/12/2022	1.9	1729000
CYPARK	Bearish	10/12/2022	0.415	5285300
DIGI	Bearish	10/12/2022	3.32	1407400
DOMINAN	Bearish	10/12/2022	0.85	21900
HAPSENG	Bearish	10/12/2022	5.9	253800
HLCAP	Bearish	10/12/2022	6.2	1279700
INNATURE	Bearish	10/12/2022	0.56	1753700
MAA.KL	Bearish	10/12/2022	0.37	5000
MRDIY	Bearish	10/12/2022	1.9	3900800
OPCOM	Bearish	10/12/2022	0.79	4566600
SUCCESS	Bearish	10/12/2022	0.675	65000
SUNCON	Bearish	10/12/2022	1.48	45600
WONG	Bearish	10/12/2022	0.37	1112300
AMBANK	Bullish	10/12/2022	3.96	6728800
CIMB.KL	Bullish	10/12/2022	5.3	19571900
CJCEN	Bullish	10/12/2022	0.495	15100
DANCO	Bullish	10/12/2022	0.37	119900
GAMUDA	Bullish	10/12/2022	3.99	11061200
HHGROUP	Bullish	10/12/2022	0.415	2858600
HPMT	Bullish	10/12/2022	0.395	7000
IGBCR	Bullish	10/12/2022	0.555	7000
KRETAM	Bullish	10/12/2022	0.535	42700
LHI	Bullish	10/12/2022	0.455	113600
PADINI	Bullish	10/12/2022	3.29	363200
PHARMA	Bullish	10/12/2022	0.52	188100
SHANG	Bullish	10/12/2022	3.51	97900
TOMYPAK	Bullish	10/12/2022	0.415	159800

Tuesday, October 11, 2022

Scan 11 Oct 2022

Symbol	Type	Date	Close Price	Volume
ATAIMS	Bearish	10/11/2022	0.275	11451400
BONIA	Bearish	10/11/2022	1.82	140100
CFM	Bearish	10/11/2022	1.23	14127900
COMFORT	Bearish	10/11/2022	0.46	657400
DANCO	Bearish	10/11/2022	0.365	318000
DAYANG	Bearish	10/11/2022	1.1	5791800
EFORCE	Bearish	10/11/2022	0.395	315200
GETS	Bearish	10/11/2022	0.54	35200
HLBANK	Bearish	10/11/2022	20.4	1044000
JFTECH	Bearish	10/11/2022	0.615	372800
KEINHIN	Bearish	10/11/2022	1.13	864100
KPJ	Bearish	10/11/2022	0.8	646800
MAYBANK	Bearish	10/11/2022	8.44	13658000
MPI	Bearish	10/11/2022	27.1	508200
MTAG	Bearish	10/11/2022	0.455	84700
PETGAS	Bearish	10/11/2022	16.1	1369700
PTRANS	Bearish	10/11/2022	0.885	2422000
RESINTC	Bearish	10/11/2022	0.475	1622300
RHBBANK	Bearish	10/11/2022	5.5	3236300
TNLOGIS	Bearish	10/11/2022	0.55	34000
TOMYPAK	Bearish	10/11/2022	0.4	109000
VSTECS	Bearish	10/11/2022	1.05	31600
INNO	Bullish	10/11/2022	1.4	76500
KUB	Bullish	10/11/2022	0.57	1844500

Friday, October 7, 2022

Scan 07 Oct 2022

Symbol	Type	Date	Close Price	Volume
AXIATA	Bearish	10/7/2022	2.65	1135800
LTKM	Bearish	10/7/2022	1.38	21800
MALTON	Bearish	10/7/2022	0.375	371200
MAXIS	Bearish	10/7/2022	3.53	1801000
MI	Bearish	10/7/2022	1.2	1025100
MSM	Bearish	10/7/2022	0.835	761100
SEDANIA	Bearish	10/7/2022	0.29	7262100
THETA	Bearish	10/7/2022	0.785	2374200
ABMB	Bullish	10/7/2022	3.67	3156300
BAUTO	Bullish	10/7/2022	1.94	2550400
BONIA	Bullish	10/7/2022	1.93	93300
CMSB	Bullish	10/7/2022	0.84	854400
DANCO	Bullish	10/7/2022	0.37	197900
DAYANG	Bullish	10/7/2022	1.17	5314900
DPHARMA	Bullish	10/7/2022	1.3	1381900
EFORCE	Bullish	10/7/2022	0.4	175400
FLBHD	Bullish	10/7/2022	1.4	365800
GHLSYS	Bullish	10/7/2022	0.7	696500
GKENT	Bullish	10/7/2022	0.49	41400
HAPSENG	Bullish	10/7/2022	6.19	168700
INSAS.KL	Bullish	10/7/2022	0.78	9200
IOIPG	Bullish	10/7/2022	0.98	249300
KERJAYA	Bullish	10/7/2022	1.16	161500
KSL	Bullish	10/7/2022	0.785	230000
MTAG	Bullish	10/7/2022	0.465	1000
MUDA	Bullish	10/7/2022	1.79	112100
TAANN	Bullish	10/7/2022	3.38	720400
TOMYPAK	Bullish	10/7/2022	0.41	55900
YENHER	Bullish	10/7/2022	0.8	5100

Thursday, October 6, 2022

Scan 06 Oct 2022

Symbol	Type	Date	Close Price	Volume
AJIYA	Bearish	10/6/2022	1.14	300400
IPMUDA	Bearish	10/6/2022	0.53	9639800
PECCA	Bearish	10/6/2022	0.865	4144300
UNISEM	Bearish	10/6/2022	2.56	315500
YENHER	Bearish	10/6/2022	0.77	49000
ADVENTA	Bullish	10/6/2022	0.54	809700
AXIATA	Bullish	10/6/2022	2.72	1172300
BURSA	Bullish	10/6/2022	6.31	265200
COMFORT	Bullish	10/6/2022	0.5	4106600
DNEX	Bullish	10/6/2022	0.795	26702800
HIBISCS	Bullish	10/6/2022	0.98	33685600
HLBANK	Bullish	10/6/2022	20.8	755500
JFTECH	Bullish	10/6/2022	0.65	245600
KEINHIN	Bullish	10/6/2022	1.23	1475400
KIPREIT	Bullish	10/6/2022	0.895	373400
MAA.KL	Bullish	10/6/2022	0.4	60000
MAGNUM	Bullish	10/6/2022	1.5	532900
MAXIS	Bullish	10/6/2022	3.62	1021000
MAYBANK	Bullish	10/6/2022	8.67	6092500
MISC	Bullish	10/6/2022	7.04	988100
MRDIY	Bullish	10/6/2022	2.03	2873300
NYLEX	Bullish	10/6/2022	0.185	183000
OPCOM	Bullish	10/6/2022	0.82	1816200
PMETAL	Bullish	10/6/2022	4.4	8237000
PTRANS	Bullish	10/6/2022	0.905	624700
PWF	Bullish	10/6/2022	0.51	5000
SOP	Bullish	10/6/2022	2.48	309200
TOMEI	Bullish	10/6/2022	0.91	65800
TSH	Bullish	10/6/2022	0.965	2153800
VSTECS	Bullish	10/6/2022	1.1	117400
WPRTS	Bullish	10/6/2022	3.2	1049300