Malaysia Stock Market MACD Scanner: January 2023

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, January 31, 2023

Scan 31 Jan 2023

Symbol	Type	Date	Close Price	Volume
ANCOM	Bearish	1/31/2023	1.2	3488900
AWC	Bearish	1/31/2023	0.515	118900
AXREIT	Bearish	1/31/2023	1.85	1113900
DIALOG	Bearish	1/31/2023	2.6	9100800
HLFG	Bearish	1/31/2023	18.5	371500
INARI	Bearish	1/31/2023	2.59	5358000
KRETAM	Bearish	1/31/2023	0.6	205900
LCTITAN	Bearish	1/31/2023	1.57	725300
LHI	Bearish	1/31/2023	0.495	1413500
MICROLN	Bearish	1/31/2023	0.92	4169200
MKH	Bearish	1/31/2023	1.25	132900
PCHEM	Bearish	1/31/2023	8.35	7710400
PENTA	Bearish	1/31/2023	4.83	1328700
PETGAS	Bearish	1/31/2023	16.82	1259900
PHARMA	Bearish	1/31/2023	0.525	3602800
PMETAL	Bearish	1/31/2023	5.18	14763200
RESINTC	Bearish	1/31/2023	0.52	1308200
SUNCON	Bearish	1/31/2023	1.63	251400
SUPERMX	Bearish	1/31/2023	0.81	5600800
SWKPLNT	Bearish	1/31/2023	2.14	44500
TOPGLOV	Bearish	1/31/2023	0.83	67599104
UMW	Bearish	1/31/2023	3.7	825400
XL	Bearish	1/31/2023	0.815	4730500
GLOTEC	Bullish	1/31/2023	0.585	948400
GTRONIC	Bullish	1/31/2023	1.15	1422700
LTKM	Bullish	1/31/2023	1.41	22300
NOVA	Bullish	1/31/2023	0.925	252000
TOMYPAK	Bullish	1/31/2023	0.39	437900
TSH	Bullish	1/31/2023	1.11	3290200
YTLPOWR	Bullish	1/31/2023	0.735	3247800

Saturday, January 28, 2023

Scan 27 Jan 2023

Symbol	Type	Date	Close Price	Volume
QL	Bearish	1/27/2023	5.9	1067000
SEEHUP	Bearish	1/27/2023	1.09	21000
AIRASIA	Bullish	1/27/2023	0.75	63465600
BURSA	Bullish	1/27/2023	6.82	1224700
COMFORT	Bullish	1/27/2023	0.465	379200
COMPLET	Bullish	1/27/2023	28.62	245600
FGV	Bullish	1/27/2023	1.34	269200
MTAG	Bullish	1/27/2023	0.685	4780900
NYLEX	Bullish	1/27/2023	0.545	132210896
PHARMA	Bullish	1/27/2023	0.535	1019500
RAMSSOL	Bullish	1/27/2023	0.45	2419600
TEOSENG	Bullish	1/27/2023	0.765	43000
XL	Bullish	1/27/2023	0.825	6940700

Friday, January 27, 2023

Scan 26 Jan 2023

Symbol	Type	Date	Close Price	Volume
AIRASIA	Bearish	1/26/2023	0.71	4972700
COASTAL	Bearish	1/26/2023	2.54	407600
GLOTEC	Bearish	1/26/2023	0.555	167500
IGBCR	Bearish	1/26/2023	0.565	38700
PBBANK	Bearish	1/26/2023	4.28	9354500
PETGAS	Bearish	1/26/2023	17.06	153900
UMW	Bearish	1/26/2023	3.68	574400
UWC	Bearish	1/26/2023	4.02	2138400
XL	Bearish	1/26/2023	0.81	6634200
ANNUM	Bullish	1/26/2023	0.3	5357100
CJCEN	Bullish	1/26/2023	0.47	203400
DRBHCOM	Bullish	1/26/2023	1.74	4111400
HARBOUR	Bullish	1/26/2023	1.09	241300
HONGSENG	Bullish	1/26/2023	0.155	7890500
HPMT	Bullish	1/26/2023	0.42	944200
IJM	Bullish	1/26/2023	1.6	4544600
INARI	Bullish	1/26/2023	2.69	3555400
KRONO	Bullish	1/26/2023	0.505	827900
KSL	Bullish	1/26/2023	0.795	294800
LIONIND	Bullish	1/26/2023	0.385	5196000
MFCB	Bullish	1/26/2023	3.43	1468900
MSM	Bullish	1/26/2023	0.84	816800
OPTIMAX	Bullish	1/26/2023	0.795	2711400
PERTAMA	Bullish	1/26/2023	1.75	6043100
POS	Bullish	1/26/2023	0.595	693300
RANHILL	Bullish	1/26/2023	0.505	3705100
SAM	Bullish	1/26/2023	4.98	228900
SOLUTN	Bullish	1/26/2023	0.295	10376200
SSTEEL	Bullish	1/26/2023	0.58	211500
VS	Bullish	1/26/2023	0.935	6613200
VSTECS	Bullish	1/26/2023	1.22	62000

Wednesday, January 25, 2023

Scan 25 Jan 2023

Symbol	Type	Date	Close Price	Volume
BSLCORP	Bearish	1/25/2023	0.15	9989900
MISC	Bearish	1/25/2023	7.2	1297000
UTDPLT	Bearish	1/25/2023	15.46	365200
ATAIMS	Bullish	1/25/2023	0.295	94223800
CAB	Bullish	1/25/2023	0.51	89100
CARIMIN	Bullish	1/25/2023	0.655	3099600
CMSB	Bullish	1/25/2023	1.24	7870600
DATAPRP	Bullish	1/25/2023	0.265	93983296
DIALOG	Bullish	1/25/2023	2.73	4693900
FLBHD	Bullish	1/25/2023	0.6	1386800
GUH	Bullish	1/25/2023	0.42	412800
HWATAI	Bullish	1/25/2023	0.585	196400
JFTECH	Bullish	1/25/2023	0.895	3835800
LUXCHEM	Bullish	1/25/2023	0.54	113800
PWF	Bullish	1/25/2023	0.515	71400
QES	Bullish	1/25/2023	0.745	16538700
TALIWRK	Bullish	1/25/2023	0.86	436600
WCT	Bullish	1/25/2023	0.425	4763100
XL	Bullish	1/25/2023	0.83	5207900
YTL	Bullish	1/25/2023	0.57	2855600

Friday, January 20, 2023

Scan 20 Jan 2023

Symbol	Type	Date	Close Price	Volume
ABLEGLOB	Bearish	1/20/2023	1.46	211000
ABMB	Bearish	1/20/2023	3.61	2791800
LUXCHEM	Bearish	1/20/2023	0.53	54300
NYLEX	Bearish	1/20/2023	0.42	28040400
POHUAT	Bearish	1/20/2023	1.37	53500
SWKPLNT	Bearish	1/20/2023	2.14	23700
TALIWRK	Bearish	1/20/2023	0.85	893600
FREIGHT	Bullish	1/20/2023	0.595	460300
GCAP	Bullish	1/20/2023	0.45	217300
HIBISCS	Bullish	1/20/2023	1.14	19569500
MAHSING	Bullish	1/20/2023	0.585	2676200
MALTON	Bullish	1/20/2023	0.395	51000
MULPHA	Bullish	1/20/2023	2.18	8300
UTDPLT	Bullish	1/20/2023	15.68	57400

Thursday, January 19, 2023

Scan 19 Jan 2023

Symbol	Type	Date	Close Price	Volume
COMPLET	Bearish	1/19/2023	23.66	96000
DIALOG	Bearish	1/19/2023	2.57	4170800
EDARAN	Bearish	1/19/2023	0.54	110600
FREIGHT	Bearish	1/19/2023	0.575	273700
HEKTAR	Bearish	1/19/2023	0.805	814200
IREKA	Bearish	1/19/2023	0.585	5600
MAYBANK	Bearish	1/19/2023	8.8	8461300
MULPHA	Bearish	1/19/2023	2.12	3000
RHBBANK	Bearish	1/19/2023	5.68	5286500
TASCO	Bearish	1/19/2023	0.89	266900
TEOSENG	Bearish	1/19/2023	0.745	120100
TOMEI	Bearish	1/19/2023	1.09	420700
TSH	Bearish	1/19/2023	1.07	1549200
BAUTO	Bullish	1/19/2023	2.1	2028900
GUOCO	Bullish	1/19/2023	0.665	5000
HARTA	Bullish	1/19/2023	1.61	7180100
HIGHTEC	Bullish	1/19/2023	0.915	56300
KOSSAN	Bullish	1/19/2023	1.08	1163200
KPPROP	Bullish	1/19/2023	0.625	542400
MCEMENT	Bullish	1/19/2023	2.24	1557900
RGTBHD	Bullish	1/19/2023	0.38	224300
SCNWOLF	Bullish	1/19/2023	0.52	5297500
TM	Bullish	1/19/2023	5.19	1724900
TROP	Bullish	1/19/2023	1.37	1306900

Wednesday, January 18, 2023

Scan 18 Jan 2023

Symbol	Type	Date	Close Price	Volume
EG	Bearish	1/18/2023	0.555	1118500
HARBOUR	Bearish	1/18/2023	1.07	217800
HOMERIZ	Bearish	1/18/2023	0.51	2547400
NGGB	Bearish	1/18/2023	0.72	471900
SAM	Bearish	1/18/2023	4.7	727900
AWANTEC	Bullish	1/18/2023	0.395	827300
AXIATA	Bullish	1/18/2023	3.03	2246100
BIG	Bullish	1/18/2023	0.78	1244500
CEKD	Bullish	1/18/2023	0.565	925600
DOMINAN	Bullish	1/18/2023	0.83	900
ECOWLD	Bullish	1/18/2023	0.65	1212900
GKENT	Bullish	1/18/2023	0.53	55800
HCK	Bullish	1/18/2023	2.14	4500
KIPREIT	Bullish	1/18/2023	0.915	180500
KUB	Bullish	1/18/2023	0.53	28500
LHI	Bullish	1/18/2023	0.52	305300
MISC	Bullish	1/18/2023	7.39	678200
MYTECH	Bullish	1/18/2023	0.49	107800
RUBEREX	Bullish	1/18/2023	0.355	808300
SERNKOU	Bullish	1/18/2023	0.71	176100
SIGN	Bullish	1/18/2023	2.36	1397100

Tuesday, January 17, 2023

Scan 17 Jan 2023

Symbol	Type	Date	Close Price	Volume
ARTRONIQ	Bearish	1/17/2023	0.75	26397700
AWANTEC	Bearish	1/17/2023	0.385	1620200
BURSA	Bearish	1/17/2023	6.67	905800
CAB	Bearish	1/17/2023	0.48	27000
IJM	Bearish	1/17/2023	1.56	1087700
KSL	Bearish	1/17/2023	0.78	89900
LBS	Bearish	1/17/2023	0.425	394600
LTKM	Bearish	1/17/2023	1.39	32000
MFCB	Bearish	1/17/2023	3.36	297400
MYTECH	Bearish	1/17/2023	0.475	142700
SERNKOU	Bearish	1/17/2023	0.67	567300
ASTRO	Bullish	1/17/2023	0.62	4948800
ATLAN	Bullish	1/17/2023	2.99	12500
GREATEC	Bullish	1/17/2023	5.06	381300
PELIKAN	Bullish	1/17/2023	0.41	2547500
SUPERMX	Bullish	1/17/2023	0.85	4779700

Scan 16 Jan 2023

Symbol	Type	Date	Close Price	Volume
BIG	Bearish	1/13/2023	0.735	950100
CEKD	Bearish	1/16/2023	0.55	36200
COASTAL	Bullish	1/13/2023	2.56	1268500
ELKDESA	Bearish	1/13/2023	1.65	125000
FGV	Bearish	1/16/2023	1.31	435400
GCB	Bullish	1/13/2023	2.57	926900
GTRONIC	Bearish	1/13/2023	1.15	661400
HPMT	Bearish	1/16/2023	0.405	63000
HTPADU	Bullish	1/13/2023	0.69	31700
INNO	Bearish	1/16/2023	1.54	332700
JADEM	Bullish	1/13/2023	0.31	14271000
KEINHIN	Bearish	1/13/2023	2.16	1222800
KERJAYA	Bullish	1/16/2023	1.22	1385500
KLK	Bearish	1/16/2023	21.76	409900
KOBAY	Bullish	1/16/2023	2.77	224200
KRONO	Bearish	1/16/2023	0.475	422600
LUXCHEM	Bullish	1/16/2023	0.54	26300
MAXIS	Bullish	1/13/2023	3.85	1795200
MYTECH	Bullish	1/16/2023	0.485	240900
PBBANK	Bullish	1/13/2023	4.33	17232700
PCHEM	Bullish	1/16/2023	8.5	1978000
PEB	Bullish	1/16/2023	1.28	45000
PELIKAN	Bearish	1/16/2023	0.4	402000
PESTECH	Bullish	1/13/2023	0.32	2893500
QES	Bearish	1/16/2023	0.675	13723400
RANHILL	Bearish	1/13/2023	0.46	616000
RESINTC	Bullish	1/16/2023	0.525	2155600
REVENUE	Bullish	1/16/2023	0.75	139852992
RHONEMA	Bullish	1/16/2023	0.695	18900
RL	Bullish	1/13/2023	0.36	1013600
SALUTE	Bullish	1/16/2023	0.26	221200
SEDANIA	Bullish	1/16/2023	0.255	2811600
SENTRAL	Bullish	1/16/2023	0.895	532500
SKPRES	Bullish	1/13/2023	1.67	1084300
SLVEST	Bullish	1/13/2023	0.885	1209900
SOP	Bearish	1/16/2023	2.61	66800
SUNWAY	Bearish	1/13/2023	1.59	6253400
SURIA	Bullish	1/13/2023	1.18	464100
TAKAFUL	Bullish	1/13/2023	3.52	348200
THPLANT	Bearish	1/13/2023	0.515	163600
TMCLIFE	Bearish	1/16/2023	0.645	505300
TOPGLOV	Bullish	1/16/2023	0.89	61227000
UWC	Bullish	1/13/2023	4.23	1532300
VIS	Bearish	1/16/2023	0.715	607800
VSTECS	Bearish	1/13/2023	1.2	26700
WCT	Bearish	1/16/2023	0.4	2864500

Friday, January 13, 2023

Scan 13 Jan 2023

Symbol	Type	Date	Close Price	Volume
BIG	Bearish	1/13/2023	0.735	950100
ELKDESA	Bearish	1/13/2023	1.65	125000
GTRONIC	Bearish	1/13/2023	1.15	661400
KEINHIN	Bearish	1/13/2023	2.16	1222800
LUXCHEM	Bearish	1/13/2023	0.53	108500
RANHILL	Bearish	1/13/2023	0.46	616000
SUNWAY	Bearish	1/13/2023	1.59	6253400
THPLANT	Bearish	1/13/2023	0.515	163600
TOPGLOV	Bearish	1/13/2023	0.825	24157700
VSTECS	Bearish	1/13/2023	1.2	26700
COASTAL	Bullish	1/13/2023	2.56	1268500
GCB	Bullish	1/13/2023	2.57	926900
HPMT	Bullish	1/13/2023	0.41	68900
HTPADU	Bullish	1/13/2023	0.69	31700
JADEM	Bullish	1/13/2023	0.31	14271000
KRONO	Bullish	1/13/2023	0.505	832500
MAXIS	Bullish	1/13/2023	3.85	1795200
PBBANK	Bullish	1/13/2023	4.33	17232700
PESTECH	Bullish	1/13/2023	0.32	2893500
QES	Bullish	1/13/2023	0.72	7470400
RL	Bullish	1/13/2023	0.36	1013600
SKPRES	Bullish	1/13/2023	1.67	1084300
SLVEST	Bullish	1/13/2023	0.885	1209900
SURIA	Bullish	1/13/2023	1.18	464100
TAKAFUL	Bullish	1/13/2023	3.52	348200
UWC	Bullish	1/13/2023	4.23	1532300

Thursday, January 12, 2023

Scan 12 Jan 2023

Symbol	Type	Date	Close Price	Volume
HHGROUP	Bearish	1/12/2023	0.47	1867700
HIGHTEC	Bearish	1/12/2023	0.895	65100
HPMT	Bearish	1/12/2023	0.4	165000
HTPADU	Bearish	1/12/2023	0.68	24700
IOICORP	Bearish	1/12/2023	3.94	1210500
JTIASA	Bearish	1/12/2023	0.63	1625700
MISC	Bearish	1/12/2023	7.25	1183700
SCNWOLF	Bearish	1/12/2023	0.48	114900
SSTEEL	Bearish	1/12/2023	0.57	277300
SUPERMX	Bearish	1/12/2023	0.815	3768600
TM	Bearish	1/12/2023	5.13	7381800
XL	Bearish	1/12/2023	0.8	3616300
BSTEAD	Bullish	1/12/2023	0.635	3000500
BURSA	Bullish	1/12/2023	6.8	565900
CAB	Bullish	1/12/2023	0.5	497200
D&O	Bullish	1/12/2023	4.55	2285800
DANCO	Bullish	1/12/2023	0.405	1360700
DUFU	Bullish	1/12/2023	1.81	3743000
FRONTKN	Bullish	1/12/2023	3.31	6394800
GHLSYS	Bullish	1/12/2023	0.935	558300
KENANGA	Bullish	1/12/2023	0.93	1027100
KSL	Bullish	1/12/2023	0.79	154000
MAYBULK	Bullish	1/12/2023	0.385	1362800
MICROLN	Bullish	1/12/2023	0.945	2901300
PELIKAN	Bullish	1/12/2023	0.41	1419100
SPSETIA	Bullish	1/12/2023	0.665	6343900
TIMECOM	Bullish	1/12/2023	5.02	1684400
WONG	Bullish	1/12/2023	0.405	448100
YNHPROP	Bullish	1/12/2023	4.38	29400

Wednesday, January 11, 2023

Scan 11 Jan 2023

Symbol	Type	Date	Close Price	Volume
CAREPLS	Bearish	1/11/2023	0.415	12147400
GCAP	Bearish	1/11/2023	0.455	81700
HARTA	Bearish	1/11/2023	1.57	10849500
HEXTAR	Bearish	1/11/2023	2.25	5535400
HWATAI	Bearish	1/11/2023	0.565	78200
INARI	Bearish	1/11/2023	2.65	6457700
RUBEREX	Bearish	1/11/2023	0.345	999300
SEEHUP	Bearish	1/11/2023	1.1	20000
ABMB	Bullish	1/11/2023	3.73	1381100
AME	Bullish	1/11/2023	1.28	35300
ARANK	Bullish	1/11/2023	0.525	283700
BONIA	Bullish	1/11/2023	2.37	191000
CEKD	Bullish	1/11/2023	0.575	302100
CTOS	Bullish	1/11/2023	1.48	15149600
DAYANG	Bullish	1/11/2023	1.41	8930500
E&O	Bullish	1/11/2023	0.42	222000
EFORCE	Bullish	1/11/2023	0.42	305500
FPI	Bullish	1/11/2023	3.32	381800
HPMT	Bullish	1/11/2023	0.41	191700
HTPADU	Bullish	1/11/2023	0.695	13500
INNATURE	Bullish	1/11/2023	0.615	2267100
LUXCHEM	Bullish	1/11/2023	0.54	67000
MI	Bullish	1/11/2023	1.43	4363600
MYEG	Bullish	1/11/2023	0.89	44549400
RHBBANK	Bullish	1/11/2023	5.75	1586700
SCNWOLF	Bullish	1/11/2023	0.5	249000
SCOMNET	Bullish	1/11/2023	1.62	1243400
SSTEEL	Bullish	1/11/2023	0.59	399700
TAMBUN	Bullish	1/11/2023	0.785	6700
THETA	Bullish	1/11/2023	0.71	306900
UNISEM	Bullish	1/11/2023	2.81	845800
WCT	Bullish	1/11/2023	0.415	4053300

Tuesday, January 10, 2023

Scan 10 Jan 2023

Symbol	Type	Date	Close Price	Volume
ADVENTA	Bearish	1/10/2023	0.645	785800
COMFORT	Bearish	1/10/2023	0.455	788500
HPMT	Bearish	1/10/2023	0.4	102700
IHH	Bearish	1/10/2023	6.03	6392600
MENANG	Bearish	1/10/2023	0.465	18000
PCHEM	Bearish	1/10/2023	8.3	9037900
SNC	Bearish	1/10/2023	0.365	115000
YNHPROP	Bearish	1/10/2023	4.17	22400
ANNJOO	Bullish	1/10/2023	1.13	613600
AWC	Bullish	1/10/2023	0.49	233300
BSLCORP	Bullish	1/10/2023	0.16	6820100
EPMB	Bullish	1/10/2023	0.99	913900
FPGROUP	Bullish	1/10/2023	0.505	499700
HARBOUR	Bullish	1/10/2023	1.1	141300
HLCAP	Bullish	1/10/2023	6.34	457900
HWATAI	Bullish	1/10/2023	0.585	378800
KGB	Bullish	1/10/2023	1.47	1095800
LBS	Bullish	1/10/2023	0.44	371100
MALAKOF	Bullish	1/10/2023	0.67	713400
MMSV	Bullish	1/10/2023	0.66	251100
MPI	Bullish	1/10/2023	31.22	130200
N2N	Bullish	1/10/2023	0.49	298600
PANTECH	Bullish	1/10/2023	0.775	3886300
PENTA	Bullish	1/10/2023	4.68	679700
RANHILL	Bullish	1/10/2023	0.48	1474400
SCGM	Bullish	1/10/2023	0.53	542800
SUNWAY	Bullish	1/10/2023	1.66	2074900
TRIMODE	Bullish	1/10/2023	0.405	60000
VSTECS	Bullish	1/10/2023	1.22	13000
YINSON	Bullish	1/10/2023	2.54	1221600

Friday, January 6, 2023

Scan 06 Jan 2023

Symbol	Type	Date	Close Price	Volume
DRBHCOM	Bearish	1/6/2023	1.63	1105400
GCAP	Bearish	1/6/2023	0.46	2000
LIONIND	Bearish	1/6/2023	0.365	3450200
MISC	Bearish	1/6/2023	7.21	1362900
ARANK	Bullish	1/6/2023	0.53	27000
AWANTEC	Bullish	1/6/2023	0.415	4847000
CSCENIC	Bullish	1/6/2023	1.15	3405900
GLOTEC	Bullish	1/6/2023	0.52	432300
HEXTAR	Bullish	1/6/2023	2.41	3745100
IGBREIT	Bullish	1/6/2023	1.68	888200
INARI	Bullish	1/6/2023	2.73	3680700
MAYBANK	Bullish	1/6/2023	8.77	2335800
MFCB	Bullish	1/6/2023	3.39	96600
MULPHA	Bullish	1/6/2023	2.19	1800
NYLEX	Bullish	1/6/2023	0.375	37351800
SIMEPROP	Bullish	1/6/2023	0.46	1306400
TEOSENG	Bullish	1/6/2023	0.775	3000
THETA	Bullish	1/6/2023	0.705	430100
YBS	Bullish	1/6/2023	0.545	1601200

Thursday, January 5, 2023

Scan 05 Jan 2023

Symbol	Type	Date	Close Price	Volume
3A	Bearish	1/5/2023	0.98	138200
BIMB	Bearish	1/5/2023	2.59	269800
DOMINAN	Bearish	1/5/2023	0.825	287900
IGBREIT	Bearish	1/5/2023	1.63	743700
IPMUDA	Bearish	1/5/2023	0.715	8799900
MUDA	Bearish	1/5/2023	1.83	12400
PEB	Bearish	1/5/2023	1.21	29300
REVENUE	Bearish	1/5/2023	0.485	69143504
SENTRAL	Bearish	1/5/2023	0.89	392000
SIMEPLT	Bearish	1/5/2023	4.45	2734400
WPRTS	Bearish	1/5/2023	3.68	442600
AIRPORT	Bullish	1/5/2023	6.74	5175000
ALCOM	Bullish	1/5/2023	0.94	960200
GCAP	Bullish	1/5/2023	0.47	190700
PAVREIT	Bullish	1/5/2023	1.22	1065000
PIE	Bullish	1/5/2023	2.65	34000
SNC	Bullish	1/5/2023	0.375	608100
SOP	Bullish	1/5/2023	2.65	164800
TASCO	Bullish	1/5/2023	0.915	269600
TMCLIFE	Bullish	1/5/2023	0.65	1978100
XL	Bullish	1/5/2023	0.85	11174700