Malaysia Stock Market MACD Scanner: April 2023

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, April 28, 2023

Scan 28 Apr 2023

Symbol	Type	Date	Close Price	Volume
ANCOM	Bearish	4/28/2023	1.06	287700
AXIATA	Bearish	4/28/2023	2.99	2175600
COASTAL	Bearish	4/28/2023	2.29	110300
IOIPG	Bearish	4/28/2023	1.16	1293300
KENANGA	Bearish	4/28/2023	0.895	1823300
LUXCHEM	Bearish	4/28/2023	0.485	85100
MPI	Bearish	4/28/2023	28.3	138500
NAIM	Bearish	4/28/2023	0.56	162000
PESTECH	Bearish	4/28/2023	0.245	1858000
PPB	Bearish	4/28/2023	16.26	330600
RGTBHD	Bearish	4/28/2023	0.31	185000
SALUTE	Bearish	4/28/2023	0.965	7727900
SNC	Bearish	4/28/2023	0.245	21000
SSTEEL	Bearish	4/28/2023	0.515	245000
SUNWAY	Bearish	4/28/2023	1.57	563400
TALIWRK	Bearish	4/28/2023	0.835	1067100
TOMYPAK	Bearish	4/28/2023	0.405	24500
AWANTEC	Bullish	4/28/2023	0.425	7407000
CGB	Bullish	4/28/2023	1.14	2924900
EFORCE	Bullish	4/28/2023	0.355	107100
HPMT	Bullish	4/28/2023	0.38	2100
IGBREIT	Bullish	4/28/2023	1.75	519000
JAYCORP	Bullish	4/28/2023	0.7	44100
NYLEX	Bullish	4/28/2023	0.435	2605400
PELIKAN	Bullish	4/28/2023	0.89	27057300
SLVEST	Bullish	4/28/2023	0.905	839800

Thursday, April 27, 2023

Scan 27 Apr 2023

Symbol	Type	Date	Close Price	Volume
ARTRONIQ	Bearish	4/27/2023	0.775	17832600
BONIA	Bearish	4/27/2023	2.2	1130900
BPLANT	Bearish	4/27/2023	0.72	812400
D&O	Bearish	4/27/2023	4.08	746500
DRBHCOM	Bearish	4/27/2023	1.44	1122700
FPGROUP	Bearish	4/27/2023	0.425	233600
GUOCO	Bearish	4/27/2023	0.66	60100
HLBANK	Bearish	4/27/2023	20.14	466000
HPMT	Bearish	4/27/2023	0.375	50000
KPPROP	Bearish	4/27/2023	0.6	136700
LCTITAN	Bearish	4/27/2023	1.3	944300
MALAKOF	Bearish	4/27/2023	0.68	1879400
MKH	Bearish	4/27/2023	1.32	146400
MMSV	Bearish	4/27/2023	0.62	61000
MYTECH	Bearish	4/27/2023	0.38	22000
RHONEMA	Bearish	4/27/2023	0.715	45000
SCNWOLF	Bearish	4/27/2023	0.45	110200
TAANN	Bearish	4/27/2023	3.14	266000
TAKAFUL	Bearish	4/27/2023	3.29	32800
TNLOGIS	Bearish	4/27/2023	0.71	41900
UMW	Bearish	4/27/2023	3.83	318400
YNHPROP	Bearish	4/27/2023	5.06	35000
ALCOM	Bullish	4/27/2023	0.92	9000
AWC	Bullish	4/27/2023	0.51	160500
AXIATA	Bullish	4/27/2023	3	2094900
CSCENIC	Bullish	4/27/2023	0.81	233400
HTPADU	Bullish	4/27/2023	0.745	33300
LUXCHEM	Bullish	4/27/2023	0.495	57100
SAM	Bullish	4/27/2023	4.56	215000
TRIMODE	Bullish	4/27/2023	0.4	25000

Wednesday, April 26, 2023

Scan 26 Apr 2023

Symbol	Type	Date	Close Price	Volume
AMBANK	Bearish	4/26/2023	3.63	1796400
AXIATA	Bearish	4/26/2023	2.98	3566000
AXREIT	Bearish	4/26/2023	1.9	749300
BPPLAS	Bearish	4/26/2023	1.18	14700
BURSA	Bearish	4/26/2023	6.33	439800
CHGP	Bearish	4/26/2023	1.03	667100
CIMB.KL	Bearish	4/26/2023	5.05	12020400
DIGI	Bearish	4/26/2023	4.4	2196700
GKENT	Bearish	4/26/2023	0.495	95000
IGBCR	Bearish	4/26/2023	0.51	401800
JTIASA	Bearish	4/26/2023	0.685	275500
KOBAY	Bearish	4/26/2023	2.51	122600
LBS	Bearish	4/26/2023	0.425	3958300
LUXCHEM	Bearish	4/26/2023	0.49	37700
MAYBANK	Bearish	4/26/2023	8.61	6902900
MAYBULK	Bearish	4/26/2023	0.34	662100
MRDIY	Bearish	4/26/2023	1.55	2743700
MYEG	Bearish	4/26/2023	0.78	76158200
OPTIMAX	Bearish	4/26/2023	0.72	221300
PADINI	Bearish	4/26/2023	4	290700
PCHEM	Bearish	4/26/2023	7.15	5868600
RL	Bearish	4/26/2023	0.315	854800
SCOMNET	Bearish	4/26/2023	1.33	996000
SEEHUP	Bearish	4/26/2023	0.965	400
SLVEST	Bearish	4/26/2023	0.875	1998800
UTDPLT	Bearish	4/26/2023	16.76	130100
YINSON	Bearish	4/26/2023	2.6	1403100
LCTITAN	Bullish	4/26/2023	1.33	856700
MYTECH	Bullish	4/26/2023	0.405	2500
SCIENTX	Bullish	4/26/2023	3.44	147700
TALIWRK	Bullish	4/26/2023	0.85	161900
WCT	Bullish	4/26/2023	0.45	2779400

Tuesday, April 25, 2023

Scan 25 Apr 2023

Symbol	Type	Date	Close Price	Volume
AEMULUS	Bearish	4/25/2023	0.38	1396000
ALCOM	Bearish	4/25/2023	0.9	23800
ATAIMS	Bearish	4/25/2023	0.285	6193300
CARIMIN	Bearish	4/25/2023	0.66	356100
CMSB	Bearish	4/25/2023	1.12	691700
CYPARK	Bearish	4/25/2023	0.765	12619400
DAYANG	Bearish	4/25/2023	1.36	764700
GUH	Bearish	4/25/2023	0.51	555700
HARBOUR	Bearish	4/25/2023	1.15	667300
HIBISCS	Bearish	4/25/2023	1.04	5341300
HIGHTEC	Bearish	4/25/2023	0.92	38700
IHH	Bearish	4/25/2023	5.76	3866300
MYTECH	Bearish	4/25/2023	0.39	7800
PANTECH	Bearish	4/25/2023	0.775	1822500
PBBANK	Bearish	4/25/2023	3.93	16146300
SAM	Bearish	4/25/2023	4.42	24100
SCIENTX	Bearish	4/25/2023	3.4	72100
THPLANT	Bearish	4/25/2023	0.535	438600
WPRTS	Bearish	4/25/2023	3.54	224800
YBS	Bearish	4/25/2023	0.655	3975800
COMPLET	Bullish	4/25/2023	23.42	453200
IGBCR	Bullish	4/25/2023	0.515	46000
KENANGA	Bullish	4/25/2023	0.925	1001400
PAVREIT	Bullish	4/25/2023	1.33	387000
PPB	Bullish	4/25/2023	16.6	293800

Thursday, April 20, 2023

Scan 20 Apr 2023

Symbol	Type	Date	Close Price	Volume
AYS	Bearish	4/20/2023	0.375	267100
EDARAN	Bearish	4/20/2023	0.515	14300
EFORCE	Bearish	4/20/2023	0.345	782000
FRONTKN	Bearish	4/20/2023	3.11	1333000
GAMUDA	Bearish	4/20/2023	4.11	2441400
GETS	Bearish	4/20/2023	0.3	501400
GHLSYS	Bearish	4/20/2023	0.825	1784900
HTPADU	Bearish	4/20/2023	0.705	5000
JFTECH	Bearish	4/20/2023	0.785	166900
LIONIND	Bearish	4/20/2023	0.315	579600
MAA.KL	Bearish	4/20/2023	0.33	54500
MALTON	Bearish	4/20/2023	0.43	113100
PENTA	Bearish	4/20/2023	4.89	795900
QL	Bearish	4/20/2023	5.75	541700
SUCCESS	Bearish	4/20/2023	0.675	393400
TIMECOM	Bearish	4/20/2023	5.46	2179900
TOMEI	Bearish	4/20/2023	1.31	293500
VSTECS	Bearish	4/20/2023	1.38	70700
YENHER	Bearish	4/20/2023	1.01	164700
FPI	Bullish	4/20/2023	2.72	47400
SNC	Bullish	4/20/2023	0.265	61200
SURIA	Bullish	4/20/2023	1.25	184500

Wednesday, April 19, 2023

Scan 19 Apr 2023

Symbol	Type	Date	Close Price	Volume
AJIYA	Bearish	4/19/2023	1.61	1895900
BJTOTO	Bearish	4/19/2023	1.39	1838100
CAREPLS	Bearish	4/19/2023	0.31	16161200
COMFORT	Bearish	4/19/2023	0.39	1534000
COMPLET	Bearish	4/19/2023	22.62	103700
DIALOG	Bearish	4/19/2023	2.3	1395900
EPMB	Bearish	4/19/2023	0.84	325900
HEXTAR	Bearish	4/19/2023	0.695	7068700
HLFG	Bearish	4/19/2023	18.08	81000
HOMERIZ	Bearish	4/19/2023	0.475	248300
IJM	Bearish	4/19/2023	1.59	5169200
INNATURE	Bearish	4/19/2023	0.57	87600
MAHSING	Bearish	4/19/2023	0.615	3432900
MFCB	Bearish	4/19/2023	3.44	482300
NYLEX	Bearish	4/19/2023	0.41	2889800
PECCA	Bearish	4/19/2023	1.03	1476900
PPB	Bearish	4/19/2023	16.3	163700
RUBEREX	Bearish	4/19/2023	0.305	596400
UWC	Bearish	4/19/2023	3.24	343400
WCT	Bearish	4/19/2023	0.43	1533500
EDARAN	Bullish	4/19/2023	0.525	18000
MSM	Bullish	4/19/2023	0.895	4052900
PADINI	Bullish	4/19/2023	4.1	238000

Monday, April 17, 2023

Scan 17 Apr 2023

Symbol	Type	Date	Close Price	Volume
ADVENTA	Bearish	4/17/2023	0.61	577600
AIRASIA	Bearish	4/17/2023	0.78	4812300
ANNJOO	Bearish	4/17/2023	1.18	2095800
APOLLO	Bearish	4/17/2023	4.02	110900
AXIATA	Bearish	4/17/2023	3	3070900
BIMB	Bearish	4/17/2023	2.05	3919500
CGB	Bearish	4/17/2023	1.1	866200
DANCO	Bearish	4/17/2023	0.45	738200
IGBCR	Bearish	4/17/2023	0.51	202000
IREKA	Bearish	4/17/2023	0.53	35100
LHI	Bearish	4/17/2023	0.545	2759800
MUHIBAH	Bearish	4/17/2023	0.73	2033500
PWF	Bearish	4/17/2023	0.665	808600
QES	Bearish	4/17/2023	0.605	5304100
RHBBANK	Bearish	4/17/2023	5.55	5668400
SUPERMX	Bearish	4/17/2023	0.95	27877000
VSTECS	Bearish	4/17/2023	1.38	82100
ARANK	Bullish	4/17/2023	0.54	16200
AWC	Bullish	4/17/2023	0.5	67700
GUH	Bullish	4/17/2023	0.54	3418100
KEINHIN	Bullish	4/17/2023	1.37	117700
N2N	Bullish	4/17/2023	0.44	243300
NOVA	Bullish	4/17/2023	0.895	5000
SEEHUP	Bullish	4/17/2023	0.99	16000
SUNWAY	Bullish	4/17/2023	1.59	5096800
THETA	Bullish	4/17/2023	0.62	302200
TIMECOM	Bullish	4/17/2023	5.7	3296400
TWRREIT	Bullish	4/17/2023	0.45	21000
YTLPOWR	Bullish	4/17/2023	1.05	61021700

Friday, April 14, 2023

Scan 14 Apr 2023

Symbol	Type	Date	Close Price	Volume
AWC	Bearish	4/14/2023	0.495	137000
CSCENIC	Bearish	4/14/2023	0.82	339400
DPHARMA	Bearish	4/14/2023	1.51	875700
KPJ	Bearish	4/14/2023	1.14	10529700
KRONO	Bearish	4/14/2023	0.565	2113000
NOVA	Bearish	4/14/2023	0.865	30000
SSTEEL	Bearish	4/14/2023	0.53	10000
SUNREIT	Bearish	4/14/2023	1.6	481800
TASHIN	Bearish	4/14/2023	0.39	10000
TEOSENG	Bearish	4/14/2023	0.83	134200
THETA	Bearish	4/14/2023	0.6	82000
ALCOM	Bullish	4/14/2023	0.91	30000
AME	Bullish	4/14/2023	1.33	12500
AXIATA	Bullish	4/14/2023	3.01	1187900
KUB	Bullish	4/14/2023	0.49	144200
VSTECS	Bullish	4/14/2023	1.39	92200
WONG	Bullish	4/14/2023	0.36	277600
YNHPROP	Bullish	4/14/2023	5.12	27000

Thursday, April 13, 2023

Scan 13 Apr 2023

Symbol	Type	Date	Close Price	Volume
ARANK	Bearish	4/13/2023	0.53	101000
ELSOFT	Bearish	4/13/2023	0.595	1338600
GREATEC	Bearish	4/13/2023	4.82	146100
INARI	Bearish	4/13/2023	2.34	4777900
INNO	Bearish	4/13/2023	1.31	478800
KOSSAN	Bearish	4/13/2023	1.39	14495000
KUB	Bearish	4/13/2023	0.485	93300
SEEHUP	Bearish	4/13/2023	0.98	1500
SUCCESS	Bearish	4/13/2023	0.675	254000
SWKPLNT	Bearish	4/13/2023	2.16	83100
TELADAN	Bearish	4/13/2023	1.21	75200
TIMECOM	Bearish	4/13/2023	5.53	1698600
YTLPOWR	Bearish	4/13/2023	0.935	13930000
ANCOM	Bullish	4/13/2023	1.09	2949200
CHINHIN	Bullish	4/13/2023	4.79	3979700
ELKDESA	Bullish	4/13/2023	1.15	29000
JAYCORP	Bullish	4/13/2023	0.705	52000
MSC	Bullish	4/13/2023	1.9	234800

Wednesday, April 12, 2023

Scan 12 Apr 2023

Symbol	Type	Date	Close Price	Volume
AXIATA	Bearish	4/12/2023	2.99	2172000
CHINHIN	Bearish	4/12/2023	4.43	2501400
JADEM	Bearish	4/12/2023	0.3	36987200
MENANG	Bearish	4/12/2023	0.615	1462700
MFLOUR	Bearish	4/12/2023	0.76	2053200
MULPHA	Bearish	4/12/2023	2.41	4600
OPTIMAX	Bearish	4/12/2023	0.72	407600
PADINI	Bearish	4/12/2023	3.98	364400
UNISEM	Bearish	4/12/2023	3.06	328800
CJCEN	Bullish	4/12/2023	0.495	90400
FREIGHT	Bullish	4/12/2023	0.615	261300
GAMUDA	Bullish	4/12/2023	4.19	4033600
GHLSYS	Bullish	4/12/2023	0.85	22200
SEEHUP	Bullish	4/12/2023	1	10000
SERNKOU	Bullish	4/12/2023	0.62	153700

Tuesday, April 11, 2023

Scan 11 Apr 2023

Symbol	Type	Date	Close Price	Volume
DNEX	Bearish	4/11/2023	0.575	27407100
HHGROUP	Bearish	4/11/2023	0.39	4728100
TALIWRK	Bearish	4/11/2023	0.845	1392300
ARANK	Bullish	4/11/2023	0.55	247400
GUOCO	Bullish	4/11/2023	0.67	75000
IOICORP	Bullish	4/11/2023	3.78	1272800
MALAKOF	Bullish	4/11/2023	0.705	5008800
SHANG	Bullish	4/11/2023	2.9	119400
THETA	Bullish	4/11/2023	0.625	225800
TRIMODE	Bullish	4/11/2023	0.42	26800

Wednesday, April 5, 2023

Scan 05 Apr 2023

Symbol	Type	Date	Close Price	Volume
DATAPRP	Bearish	4/5/2023	0.17	5005300
ELKDESA	Bearish	4/5/2023	1.1	136500
GHLSYS	Bearish	4/5/2023	0.845	271300
MALAKOF	Bearish	4/5/2023	0.685	477600
TROP	Bearish	4/5/2023	1.43	179000
ALCOM	Bullish	4/5/2023	0.925	11000
ANNUM	Bullish	4/5/2023	0.21	248600
AWC	Bullish	4/5/2023	0.505	22000
AXREIT	Bullish	4/5/2023	1.89	106100
HUPSENG	Bullish	4/5/2023	0.715	57700
KERJAYA	Bullish	4/5/2023	1.16	199900
KPJ	Bullish	4/5/2023	1.16	4710600
KRETAM	Bullish	4/5/2023	0.66	126800
OPCOM	Bullish	4/5/2023	0.65	2185300
PWF	Bullish	4/5/2023	0.67	1424700
REVENUE	Bullish	4/5/2023	0.265	59221900
SCNWOLF	Bullish	4/5/2023	0.475	15200
TNLOGIS	Bullish	4/5/2023	0.745	78200
TOMYPAK	Bullish	4/5/2023	0.38	152000

Tuesday, April 4, 2023

Scan 04 Apr 2023

Symbol	Type	Date	Close Price	Volume
AXREIT	Bearish	4/4/2023	1.87	313400
HUPSENG	Bearish	4/4/2023	0.7	142600
SNC	Bearish	4/4/2023	0.27	291000
YBS	Bearish	4/4/2023	0.605	16667500
YNHPROP	Bearish	4/4/2023	4.95	500
ATAIMS	Bullish	4/4/2023	0.29	12857300
AWANTEC	Bullish	4/4/2023	0.42	12823200
BDB	Bullish	4/4/2023	0.295	18000
BURSA	Bullish	4/4/2023	6.42	395200
CFM	Bullish	4/4/2023	0.225	55250200
CYPARK	Bullish	4/4/2023	0.845	62760500
GHLSYS	Bullish	4/4/2023	0.86	72900
INNATURE	Bullish	4/4/2023	0.58	266500
IOIPG	Bullish	4/4/2023	1.15	2200100
JTIASA	Bullish	4/4/2023	0.695	1935600
MAHSING	Bullish	4/4/2023	0.625	9596600
MSC	Bullish	4/4/2023	1.95	345800
RHONEMA	Bullish	4/4/2023	0.705	100100
TAMBUN	Bullish	4/4/2023	0.85	154000
UCHITEC	Bullish	4/4/2023	3.23	1059200

Scan 03 Apr 2023

Symbol	Type	Date	Close Price	Volume
ALCOM	Bearish	4/3/2023	0.91	25800
KPPROP	Bearish	4/3/2023	0.6	30000
MAA.KL	Bearish	4/3/2023	0.33	1000
NOVA	Bearish	4/3/2023	0.865	8500
SCGM	Bearish	4/3/2023	0.585	972400
AXIATA	Bullish	4/3/2023	3.12	2625700
CGB	Bullish	4/3/2023	1.09	1591100
DUFU	Bullish	4/3/2023	2.21	1130200
EFORCE	Bullish	4/3/2023	0.365	570100
GCB	Bullish	4/3/2023	2.46	253800
HARBOUR	Bullish	4/3/2023	1.2	1109200
HIGHTEC	Bullish	4/3/2023	0.97	40600
HUPSENG	Bullish	4/3/2023	0.71	54800
KRONO	Bullish	4/3/2023	0.58	6474100
MFLOUR	Bullish	4/3/2023	0.785	2444400
MILUX	Bullish	4/3/2023	0.695	58900
MRDIY	Bullish	4/3/2023	1.65	15483000
NYLEX	Bullish	4/3/2023	0.445	5129200
POHUAT	Bullish	4/3/2023	1.32	43200
POS	Bullish	4/3/2023	0.56	455900
PTRANS	Bullish	4/3/2023	1.02	736600
RGTBHD	Bullish	4/3/2023	0.31	1691400
RL	Bullish	4/3/2023	0.325	459400
THPLANT	Bullish	4/3/2023	0.565	2314600
TIMECOM	Bullish	4/3/2023	5.56	1430100
YENHER	Bullish	4/3/2023	0.99	544800