Malaysia Stock Market MACD Scanner: May 2023

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, May 31, 2023

Scan 31 May 2023

Symbol	Type	Date	Close Price	Volume
AFFIN	Bearish	5/31/2023	1.98	2670100
ANCOM	Bearish	5/31/2023	0.97	1866500
ANNJOO	Bearish	5/31/2023	1	409300
BPPLAS	Bearish	5/31/2023	1.2	60800
CHINHIN	Bearish	5/31/2023	4.15	2747400
COASTAL	Bearish	5/31/2023	2.27	335500
D&O	Bearish	5/31/2023	3.64	2004000
DPHARMA	Bearish	5/31/2023	1.37	645200
HEKTAR	Bearish	5/31/2023	0.66	781500
HIBISCS	Bearish	5/31/2023	0.91	12209400
HIGHTEC	Bearish	5/31/2023	0.885	53000
HLCAP	Bearish	5/31/2023	6.18	2092100
MULPHA	Bearish	5/31/2023	2.46	32100
PARAMON	Bearish	5/31/2023	0.795	360900
PESTECH	Bearish	5/31/2023	0.23	1359700
PTRANS	Bearish	5/31/2023	1.08	691400
RL	Bearish	5/31/2023	0.305	114000
SEDANIA	Bearish	5/31/2023	0.205	1457600
SENTRAL	Bearish	5/31/2023	0.845	221600
SUPERMX	Bearish	5/31/2023	0.965	7953700
TOMYPAK	Bearish	5/31/2023	0.42	50500
TOPGLOV	Bearish	5/31/2023	1.14	56859200
WONG	Bearish	5/31/2023	0.32	98500
AMBANK	Bullish	5/31/2023	3.64	21248900
ASTRO	Bullish	5/31/2023	0.67	9223500
GAMUDA	Bullish	5/31/2023	4.44	21827200
GREATEC	Bullish	5/31/2023	4.13	535600
IJM	Bullish	5/31/2023	1.64	10606000
KGB	Bullish	5/31/2023	1.4	550000
KPJ	Bullish	5/31/2023	1.18	26544000
KRETAM	Bullish	5/31/2023	0.625	135200
LCTITAN	Bullish	5/31/2023	1.19	658500
MAHSING	Bullish	5/31/2023	0.595	1617800
MYEG	Bullish	5/31/2023	0.84	233284896
SUNREIT	Bullish	5/31/2023	1.63	1879900
TASHIN	Bullish	5/31/2023	0.39	28000
UMW	Bullish	5/31/2023	3.85	1633400
WELLCAL	Bullish	5/31/2023	1.15	1140900
YENHER	Bullish	5/31/2023	0.96	118500
YINSON	Bullish	5/31/2023	2.6	5340800

Tuesday, May 30, 2023

Scan 30 May 2023

Symbol	Type	Date	Close Price	Volume
ANNJOO	Bearish	5/30/2023	1.02	1357100
CHINHIN	Bearish	5/30/2023	4.3	3392400
D&O	Bearish	5/30/2023	3.62	9303100
DPHARMA	Bearish	5/30/2023	1.4	127200
HIGHTEC	Bearish	5/30/2023	0.88	46700
KOSSAN	Bearish	5/30/2023	1.42	3747300
PESTECH	Bearish	5/30/2023	0.23	4414200
PTRANS	Bearish	5/30/2023	1.09	864400
RHONEMA	Bearish	5/30/2023	0.725	1300
SENTRAL	Bearish	5/30/2023	0.845	333800
SUPERMX	Bearish	5/30/2023	0.93	23403400
TOMYPAK	Bearish	5/30/2023	0.42	79000
TOPGLOV	Bearish	5/30/2023	1.11	62662700
AMBANK	Bullish	5/30/2023	3.57	4336800
ASTRO	Bullish	5/30/2023	0.675	9823900
GAMUDA	Bullish	5/30/2023	4.26	5301000
GKENT	Bullish	5/30/2023	0.49	164300
GREATEC	Bullish	5/30/2023	4.19	475400
IJM	Bullish	5/30/2023	1.58	2535600
KGB	Bullish	5/30/2023	1.4	139700
KRETAM	Bullish	5/30/2023	0.63	80000
LBS	Bullish	5/30/2023	0.415	656700
LCTITAN	Bullish	5/30/2023	1.17	510500
MAA.KL	Bullish	5/30/2023	0.32	89100
MAHSING	Bullish	5/30/2023	0.6	1635600
OPCOM	Bullish	5/30/2023	0.805	7389600
SCOMNET	Bullish	5/30/2023	1.33	1872000
SNC	Bullish	5/30/2023	0.175	440100
TASHIN	Bullish	5/30/2023	0.39	77200
YENHER	Bullish	5/30/2023	0.97	597900
YINSON	Bullish	5/30/2023	2.65	4248400

Monday, May 29, 2023

Scan 29 May 2023

Symbol	Type	Date	Close Price	Volume
GETS	Bearish	5/29/2023	0.265	351700
HARBOUR	Bearish	5/29/2023	1.2	661400
HARTA	Bearish	5/29/2023	2.36	7165100
HPMT	Bearish	5/29/2023	0.37	22000
HTPADU	Bearish	5/29/2023	0.68	122200
IOICORP	Bearish	5/29/2023	3.95	971300
NGGB	Bearish	5/29/2023	0.84	493600
OPTIMAX	Bearish	5/29/2023	0.715	132100
RUBEREX	Bearish	5/29/2023	0.27	1157400
D&O	Bullish	5/29/2023	3.89	287100
DIGI	Bullish	5/29/2023	4.56	6242400
HIBISCS	Bullish	5/29/2023	0.945	5565300
JFTECH	Bullish	5/29/2023	0.76	1062300
KSL	Bullish	5/29/2023	0.835	223800
LUXCHEM	Bullish	5/29/2023	0.48	71100
MI	Bullish	5/29/2023	1.4	1604000
MPI	Bullish	5/29/2023	27.12	161500
SENTRAL	Bullish	5/29/2023	0.855	24600
SERNKOU	Bullish	5/29/2023	0.61	2529700
TAANN	Bullish	5/29/2023	3.35	49100
TAKAFUL	Bullish	5/29/2023	3.23	71400
TM	Bullish	5/29/2023	5.2	5268100
TOMYPAK	Bullish	5/29/2023	0.435	296500
UWC	Bullish	5/29/2023	2.99	2252400
VS	Bullish	5/29/2023	0.79	2882100
YBS	Bullish	5/29/2023	0.56	1801700

Friday, May 26, 2023

Scan 26 May 2023

Symbol	Type	Date	Close Price	Volume
CAREPLS	Bearish	5/26/2023	0.295	7412600
CIMB.KL	Bearish	5/26/2023	4.9	7661400
COMFORT	Bearish	5/26/2023	0.39	729800
GLOTEC	Bearish	5/26/2023	0.48	95600
GUOCO	Bearish	5/26/2023	0.645	28600
INNATURE	Bearish	5/26/2023	0.53	389000
SUCCESS	Bearish	5/26/2023	0.62	142800
SWKPLNT	Bearish	5/26/2023	2.13	15200
TEOSENG	Bearish	5/26/2023	0.895	266200
ABMB	Bullish	5/26/2023	3.35	409600
APOLLO	Bullish	5/26/2023	4.02	11100
AXREIT	Bullish	5/26/2023	1.84	93200
CHGP	Bullish	5/26/2023	1.02	264700
DUFU	Bullish	5/26/2023	1.85	2794900
EFORCE	Bullish	5/26/2023	0.375	1886600
HEKTAR	Bullish	5/26/2023	0.675	641200
HPMT	Bullish	5/26/2023	0.38	42900
PENTA	Bullish	5/26/2023	4.88	730900
RHONEMA	Bullish	5/26/2023	0.735	50000
SAM	Bullish	5/26/2023	4.58	1101000
SEDANIA	Bullish	5/26/2023	0.22	4757300
SIMEPROP	Bullish	5/26/2023	0.47	1774200
SOLUTN	Bullish	5/26/2023	0.225	511700
SUNWAY	Bullish	5/26/2023	1.57	1455000
YTLPOWR	Bullish	5/26/2023	1.24	42258900

Thursday, May 25, 2023

Scan 25 May 2023

Symbol	Type	Date	Close Price	Volume
ADVENTA	Bearish	5/25/2023	0.57	107500
AYS	Bearish	5/25/2023	0.36	206700
BSLCORP	Bearish	5/25/2023	0.045	940200
CHGP	Bearish	5/25/2023	1.01	532300
DATAPRP	Bearish	5/25/2023	0.18	4289800
EFORCE	Bearish	5/25/2023	0.355	1134900
HPMT	Bearish	5/25/2023	0.37	40000
IHH	Bearish	5/25/2023	5.85	2885000
IREKA	Bearish	5/25/2023	0.51	138200
KLK	Bearish	5/25/2023	21.78	1100400
LHI	Bearish	5/25/2023	0.575	2355900
MYTECH	Bearish	5/25/2023	0.36	65000
SERNKOU	Bearish	5/25/2023	0.59	134400
SIGN	Bearish	5/25/2023	1.29	285100
SIME	Bearish	5/25/2023	2.07	3225600
SIMEPLT	Bearish	5/25/2023	4.28	3670000
SSTEEL	Bearish	5/25/2023	0.47	55000
TAKAFUL	Bearish	5/25/2023	3.21	76600
TOMYPAK	Bearish	5/25/2023	0.42	47400
VS	Bearish	5/25/2023	0.78	4816000
YTLPOWR	Bearish	5/25/2023	1.15	8752100
AXJ-REITSETF	Bullish	5/25/2023	0.797	4000
FRONTKN	Bullish	5/25/2023	2.83	5708600
GLOTEC	Bullish	5/25/2023	0.515	74600
INARI	Bullish	5/25/2023	2.26	5609800
KERJAYA	Bullish	5/25/2023	1.13	131300
MSM	Bullish	5/25/2023	1.05	44201100
MULPHA	Bullish	5/25/2023	2.49	102800
PESTECH	Bullish	5/25/2023	0.24	588400
POHUAT	Bullish	5/25/2023	1.29	153600
POS	Bullish	5/25/2023	0.55	1462000
RL	Bullish	5/25/2023	0.32	715500
TEOSENG	Bullish	5/25/2023	0.915	1073800
TROP	Bullish	5/25/2023	1.35	405000
WONG	Bullish	5/25/2023	0.335	54700

Wednesday, May 24, 2023

Scan 24 May 2023

Symbol	Type	Date	Close Price	Volume
ABMB	Bearish	5/24/2023	3.32	780700
AIRPORT	Bearish	5/24/2023	7.28	4192400
BPLANT	Bearish	5/24/2023	0.7	8492400
DAYANG	Bearish	5/24/2023	1.25	11891700
FPI	Bearish	5/24/2023	2.35	3351700
JHM	Bearish	5/24/2023	0.76	921700
KPJ	Bearish	5/24/2023	1.13	4755700
KRONO	Bearish	5/24/2023	0.54	1257200
MAA.KL	Bearish	5/24/2023	0.305	8900
MBSB	Bearish	5/24/2023	0.64	6186400
MISC	Bearish	5/24/2023	7.3	2869700
NOVA	Bearish	5/24/2023	0.775	499300
PETGAS	Bearish	5/24/2023	16.94	1223600
PWF	Bearish	5/24/2023	0.73	452000
RHBBANK	Bearish	5/24/2023	5.46	5047900
SUNWAY	Bearish	5/24/2023	1.55	2682000
TAANN	Bearish	5/24/2023	3.22	186100
TROP	Bearish	5/24/2023	1.28	684100
WONG	Bearish	5/24/2023	0.325	121900
YENHER	Bearish	5/24/2023	0.95	106300
CHGP	Bullish	5/24/2023	1.05	1413700
CHINHIN	Bullish	5/24/2023	4.34	2366000
DATAPRP	Bullish	5/24/2023	0.185	10272200
EDARAN	Bullish	5/24/2023	0.5	44000
GUH	Bullish	5/24/2023	0.485	100100
IPMUDA	Bullish	5/24/2023	0.87	17472300
IREKA	Bullish	5/24/2023	0.535	71400
LTKM	Bullish	5/24/2023	1.45	53000
SWKPLNT	Bullish	5/24/2023	2.16	41000
TMCLIFE	Bullish	5/24/2023	0.585	1975800
TNLOGIS	Bullish	5/24/2023	0.73	44600
VS	Bullish	5/24/2023	0.79	2178000
YTLPOWR	Bullish	5/24/2023	1.17	7643500

Tuesday, May 23, 2023

Scan 23 May 2023

Symbol	Type	Date	Close Price	Volume
AMBANK	Bearish	5/23/2023	3.5	1830900
CSCENIC	Bearish	5/23/2023	0.505	6124100
DUFU	Bearish	5/23/2023	1.82	1711800
HOMERIZ	Bearish	5/23/2023	0.47	34000
MUDA	Bearish	5/23/2023	1.5	37300
PBBANK	Bearish	5/23/2023	3.91	12814400
PEB	Bearish	5/23/2023	1.28	20000
TALIWRK	Bearish	5/23/2023	0.815	3597800
TEOSENG	Bearish	5/23/2023	0.87	381000
THPLANT	Bearish	5/23/2023	0.505	314300
TSH	Bearish	5/23/2023	0.995	3545600
UWC	Bearish	5/23/2023	2.79	1318900
COASTAL	Bullish	5/23/2023	2.35	1043100
KPJ	Bullish	5/23/2023	1.14	4867300
MAGNUM	Bullish	5/23/2023	1.03	597300
PETGAS	Bullish	5/23/2023	17.02	240100
SCGM	Bullish	5/23/2023	0.55	206500
SIME	Bullish	5/23/2023	2.13	4294300

Scan 22 May 2023

Symbol	Type	Date	Close Price	Volume
AWANTEC	Bearish	5/22/2023	0.42	23400000
GCB	Bearish	5/22/2023	2.66	340400
JTIASA	Bearish	5/22/2023	0.65	3980300
LIONIND	Bearish	5/22/2023	0.295	752900
MAYBANK	Bearish	5/22/2023	8.58	11619300
MFLOUR	Bearish	5/22/2023	0.685	1097500
PELIKAN	Bearish	5/22/2023	0.775	4277900
PENTA	Bearish	5/22/2023	4.66	744800
PPB	Bearish	5/22/2023	16.1	305300
SAMCHEM	Bearish	5/22/2023	0.545	433500
SCOMNET	Bearish	5/22/2023	1.28	169600
SOP	Bearish	5/22/2023	2.46	115200
TASHIN	Bearish	5/22/2023	0.38	55300
TRIMODE	Bearish	5/22/2023	0.39	5000
AEMULUS	Bullish	5/22/2023	0.33	1891800
AMBANK	Bullish	5/22/2023	3.56	2267900
BURSA	Bullish	5/22/2023	6.36	666400
CMSB	Bullish	5/22/2023	1.14	5547600
DANCO	Bullish	5/22/2023	0.41	264200
ELSOFT	Bullish	5/22/2023	0.555	305400
KRONO	Bullish	5/22/2023	0.55	854700
MISC	Bullish	5/22/2023	7.38	2810600
PWF	Bullish	5/22/2023	0.765	1669400
QES	Bullish	5/22/2023	0.545	1859600
THETA	Bullish	5/22/2023	0.61	511300
TOMYPAK	Bullish	5/22/2023	0.44	441200
TWRREIT	Bullish	5/22/2023	0.435	22300

Saturday, May 20, 2023

Scan 19 May 2023

Symbol	Type	Date	Close Price	Volume
ALCOM	Bearish	5/19/2023	0.9	2500
AWC	Bearish	5/19/2023	0.5	387000
FGV	Bearish	5/19/2023	1.45	82500
KERJAYA	Bearish	5/19/2023	1.12	511500
MGRC	Bearish	5/19/2023	0.535	1065100
MPI	Bearish	5/19/2023	25.7	676700
OPCOM	Bearish	5/19/2023	0.75	704600
SCGM	Bearish	5/19/2023	0.54	190000
SIMEPROP	Bearish	5/19/2023	0.455	3108100
TM	Bearish	5/19/2023	5.02	2879700
TMCLIFE	Bearish	5/19/2023	0.565	128600
AFFIN	Bullish	5/19/2023	2	342200
CIMB.KL	Bullish	5/19/2023	5.02	7919700
DPHARMA	Bullish	5/19/2023	1.47	283400
DUFU	Bullish	5/19/2023	1.94	463100
ELKDESA	Bullish	5/19/2023	1.19	40000
FPGROUP	Bullish	5/19/2023	0.405	528100
HTPADU	Bullish	5/19/2023	0.74	719100
JAYCORP	Bullish	5/19/2023	0.705	24700
KPPROP	Bullish	5/19/2023	0.6	10200
LIONIND	Bullish	5/19/2023	0.3	911000
MATRIX	Bullish	5/19/2023	1.43	515900
MAYBANK	Bullish	5/19/2023	8.78	4841000
MYTECH	Bullish	5/19/2023	0.38	50000
PPB	Bullish	5/19/2023	16.38	1633400
RHBBANK	Bullish	5/19/2023	5.5	3467100
SCOMNET	Bullish	5/19/2023	1.31	651500
SSTEEL	Bullish	5/19/2023	0.53	21000
SUCCESS	Bullish	5/19/2023	0.645	97100
SUNWAY	Bullish	5/19/2023	1.57	3795600
TAKAFUL	Bullish	5/19/2023	3.3	184100
TROP	Bullish	5/19/2023	1.39	803800

Thursday, May 18, 2023

Scan 18 May 2023

Symbol	Type	Date	Close Price	Volume
ABLEGLOB	Bearish	5/18/2023	1.31	134500
AXIATA	Bearish	5/18/2023	2.99	1871700
CTOS	Bearish	5/18/2023	1.41	1084600
MATRIX	Bearish	5/18/2023	1.42	1319000
MYTECH	Bearish	5/18/2023	0.365	1000
QL	Bearish	5/18/2023	5.66	929600
SCOMNET	Bearish	5/18/2023	1.3	1012800
ADVENTA	Bullish	5/18/2023	0.62	1475300
ANCOM	Bullish	5/18/2023	1.02	826600
ANNJOO	Bullish	5/18/2023	1.14	871000
AYS	Bullish	5/18/2023	0.38	585100
EPMB	Bullish	5/18/2023	0.525	312600
FGV	Bullish	5/18/2023	1.46	213300
GUOCO	Bullish	5/18/2023	0.66	136300
NGGB	Bullish	5/18/2023	0.91	623600
NOVA	Bullish	5/18/2023	0.88	1000
PENTA	Bullish	5/18/2023	4.88	487100
RUBEREX	Bullish	5/18/2023	0.3	3381700
SCNWOLF	Bullish	5/18/2023	0.475	881300
SIMEPROP	Bullish	5/18/2023	0.465	3935000
TSH	Bullish	5/18/2023	1.03	1657400
UNISEM	Bullish	5/18/2023	2.91	478500
UWC	Bullish	5/18/2023	3.05	719900
YENHER	Bullish	5/18/2023	0.985	487500

Wednesday, May 17, 2023

Scan 17 May 2023

Symbol	Type	Date	Close Price	Volume
BIMB	Bearish	5/17/2023	1.93	2490600
BJTOTO	Bearish	5/17/2023	1.34	1697900
FGV	Bearish	5/17/2023	1.45	159700
IJM	Bearish	5/17/2023	1.56	1324500
MICROLN	Bearish	5/17/2023	0.9	1106400
PPB	Bearish	5/17/2023	16.24	475500
SIMEPROP	Bearish	5/17/2023	0.46	4787800
SURIA	Bearish	5/17/2023	1.27	16300
TROP	Bearish	5/17/2023	1.33	1891700
AIRASIA	Bullish	5/17/2023	0.775	15780200
AIRPORT	Bullish	5/17/2023	7.41	3302400
BIG	Bullish	5/17/2023	0.62	29000
CAREPLS	Bullish	5/17/2023	0.315	19795100
CGB	Bullish	5/17/2023	1.14	1484500
COMFORT	Bullish	5/17/2023	0.4	1428800
GCB	Bullish	5/17/2023	2.72	468200
HEXTAR	Bullish	5/17/2023	0.685	6892400
HIGHTEC	Bullish	5/17/2023	0.915	2100
HWATAI	Bullish	5/17/2023	0.495	6100
KERJAYA	Bullish	5/17/2023	1.13	4200
MAA.KL	Bullish	5/17/2023	0.335	50100
MCEMENT	Bullish	5/17/2023	2.81	3311100
MPI	Bullish	5/17/2023	27.6	466400
SCIENTX	Bullish	5/17/2023	3.4	302000
SCOMNET	Bullish	5/17/2023	1.33	101400
TOPGLOV	Bullish	5/17/2023	1.11	28886400
YTL	Bullish	5/17/2023	0.75	130588000

Tuesday, May 16, 2023

Scan 16 May 2023

Symbol	Type	Date	Close Price	Volume
AYS	Bearish	5/16/2023	0.365	82100
BDB	Bearish	5/16/2023	0.295	277300
HAPSENG	Bearish	5/16/2023	4.54	967400
IGBCR	Bearish	5/16/2023	0.505	106800
KERJAYA	Bearish	5/16/2023	1.12	208700
KPJ	Bearish	5/16/2023	1.13	2345100
MSC	Bearish	5/16/2023	2.02	177100
PHARMA	Bearish	5/16/2023	0.37	2014600
POHUAT	Bearish	5/16/2023	1.28	17400
PRESTAR	Bearish	5/16/2023	0.41	900
PWF	Bearish	5/16/2023	0.72	510500
SWKPLNT	Bearish	5/16/2023	2.12	28600
TIMECOM	Bearish	5/16/2023	5.2	7362400
TOMYPAK	Bearish	5/16/2023	0.41	210300
ABMB	Bullish	5/16/2023	3.35	764400
ATAIMS	Bullish	5/16/2023	0.28	18022400
DAYANG	Bullish	5/16/2023	1.35	2232800
GHLSYS	Bullish	5/16/2023	0.805	68200
INNATURE	Bullish	5/16/2023	0.56	123500
MATRIX	Bullish	5/16/2023	1.44	192300
MFLOUR	Bullish	5/16/2023	0.765	2943500
MTAG	Bullish	5/16/2023	0.425	1298000
PELIKAN	Bullish	5/16/2023	0.845	10159500
SAMCHEM	Bullish	5/16/2023	0.565	268200
SUPERMX	Bullish	5/16/2023	0.925	7356400
TELADAN	Bullish	5/16/2023	1.2	106700
VSTECS	Bullish	5/16/2023	1.36	459900

Saturday, May 13, 2023

Scan 12 May 2023

Symbol	Type	Date	Close Price	Volume
AXJ-REITSETF	Bearish	5/12/2023	0.788	18500
BPPLAS	Bearish	5/12/2023	1.18	11700
GENM	Bearish	5/12/2023	2.72	2994100
IGBCR	Bearish	5/12/2023	0.505	180000
MAYBANK	Bearish	5/12/2023	8.69	8072900
PCHEM	Bearish	5/12/2023	7.03	5536300
SAMCHEM	Bearish	5/12/2023	0.555	111100
SCNWOLF	Bearish	5/12/2023	0.44	75800
SENTRAL	Bearish	5/12/2023	0.85	289200
XL	Bearish	5/12/2023	0.77	163700
AME	Bullish	5/12/2023	1.4	44400
FGV	Bullish	5/12/2023	1.49	250300
HOMERIZ	Bullish	5/12/2023	0.48	50000
JTIASA	Bullish	5/12/2023	0.7	1844700
KERJAYA	Bullish	5/12/2023	1.13	16100
LHI	Bullish	5/12/2023	0.56	1139000
MGRC	Bullish	5/12/2023	0.61	8757200
PHARMA	Bullish	5/12/2023	0.38	1451800
THPLANT	Bullish	5/12/2023	0.535	848000