Malaysia Stock Market MACD Scanner: June 2023

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, June 30, 2023

Scan 30 Jun 2023

Symbol	Type	Date	Close Price	Volume
ADVENTA	Bearish	6/30/2023	0.535	163200
BIG	Bearish	6/30/2023	0.655	327500
BPPLAS	Bearish	6/30/2023	1.21	28500
CHINHIN	Bearish	6/30/2023	4.36	938500
DANCO	Bearish	6/30/2023	0.395	472900
DIGI	Bearish	6/30/2023	4.11	4997700
ECOWLD	Bearish	6/30/2023	0.81	3185600
JAYCORP	Bearish	6/30/2023	0.69	34700
JFTECH	Bearish	6/30/2023	0.875	659700
LCTITAN	Bearish	6/30/2023	1.17	259000
MPI	Bearish	6/30/2023	27.82	20300
PCHEM	Bearish	6/30/2023	6	6725700
PPB	Bearish	6/30/2023	15.74	966100
PRESTAR	Bearish	6/30/2023	0.38	6000
RHONEMA	Bearish	6/30/2023	0.71	112400
SUCCESS	Bearish	6/30/2023	0.62	549000
TAKAFUL	Bearish	6/30/2023	3.32	310900
YENHER	Bearish	6/30/2023	0.92	134700
YINSON	Bearish	6/30/2023	2.56	1347400
AIRASIA	Bullish	6/30/2023	0.81	26293300
AIRPORT	Bullish	6/30/2023	6.88	2753800
AME	Bullish	6/30/2023	1.32	6200
EG	Bullish	6/30/2023	1.14	5379100
PENTA	Bullish	6/30/2023	4.92	556900
SHANG	Bullish	6/30/2023	2.33	511900
TAANN	Bullish	6/30/2023	3.34	298200
THETA	Bullish	6/30/2023	0.585	41100
TRIMODE	Bullish	6/30/2023	0.375	31000
UMW	Bullish	6/30/2023	3.75	603600
WONG	Bullish	6/30/2023	0.345	4212600
YTL	Bullish	6/30/2023	1.04	44179300

Wednesday, June 28, 2023

Scan 28 Jun 2023

Symbol	Type	Date	Close Price	Volume
CEKD	Bearish	6/28/2023	0.475	64300
GTRONIC	Bearish	6/28/2023	1.26	2172400
KENANGA	Bearish	6/28/2023	0.865	2834600
MSC	Bearish	6/28/2023	2	137200
PETGAS	Bearish	6/28/2023	16.78	94400
QES	Bearish	6/28/2023	0.57	1473400
RAMSSOL	Bearish	6/28/2023	0.325	468700
SAMCHEM	Bearish	6/28/2023	0.52	92200
SIMEPLT	Bearish	6/28/2023	4.24	1062500
TAMBUN	Bearish	6/28/2023	0.88	71500
THETA	Bearish	6/28/2023	0.58	9200
TROP	Bearish	6/28/2023	1.32	60200
UMW	Bearish	6/28/2023	3.7	523200
UNISEM	Bearish	6/28/2023	3.05	60400
WONG	Bearish	6/28/2023	0.31	310600
ASTINO	Bullish	6/28/2023	0.5	254800
DIGI	Bullish	6/28/2023	4.27	381600
HARBOUR	Bullish	6/28/2023	1.16	104100
IOIPG	Bullish	6/28/2023	1.08	286800
LTKM	Bullish	6/28/2023	1.46	2000
MTAG	Bullish	6/28/2023	0.425	2220700
PAVREIT	Bullish	6/28/2023	1.24	270800
PESTECH	Bullish	6/28/2023	0.185	7866200
RANHILL	Bullish	6/28/2023	0.53	132800
SWKPLNT	Bullish	6/28/2023	2.03	6000
YINSON	Bullish	6/28/2023	2.59	843400

Tuesday, June 27, 2023

Scan 27 Jun 2023

Symbol	Type	Date	Close Price	Volume
APOLLO	Bearish	6/27/2023	4.08	101800
ASTINO	Bearish	6/27/2023	0.495	70900
BJTOTO	Bearish	6/27/2023	1.33	1741100
BSLCORP	Bearish	6/27/2023	0.04	2490500
D&O	Bearish	6/27/2023	3.7	1769400
GETS	Bearish	6/27/2023	0.225	50900
HEKTAR	Bearish	6/27/2023	0.665	108500
INARI	Bearish	6/27/2023	2.63	12657900
KPPROP	Bearish	6/27/2023	0.62	571300
MAXIS	Bearish	6/27/2023	4.03	1691700
MYTECH	Bearish	6/27/2023	0.365	18900
RGTBHD	Bearish	6/27/2023	0.265	1987800
CAB	Bullish	6/27/2023	0.62	576200
DPHARMA	Bullish	6/27/2023	1.31	117500
DUFU	Bullish	6/27/2023	1.9	265000
HUPSENG	Bullish	6/27/2023	0.65	209600
KERJAYA	Bullish	6/27/2023	1.08	83000
PCHEM	Bullish	6/27/2023	6.13	3190800
UNISEM	Bullish	6/27/2023	3.08	88000
YENHER	Bullish	6/27/2023	0.94	267000

Scan 26 Jun 2023

Symbol	Type	Date	Close Price	Volume
ABLEGLOB	Bearish	6/26/2023	1.27	10800
ALCOM	Bearish	6/26/2023	0.825	5000
ANCOM	Bearish	6/26/2023	0.95	1613300
AXJ-REITSETF	Bearish	6/26/2023	0.78	1500
DNEX	Bearish	6/26/2023	0.47	16258600
DRBHCOM	Bearish	6/26/2023	1.33	343600
DUFU	Bearish	6/26/2023	1.87	665300
HEXTAR	Bearish	6/26/2023	0.79	4833200
HIBISCS	Bearish	6/26/2023	0.86	4320100
HIGHTEC	Bearish	6/26/2023	0.88	49400
LUXCHEM	Bearish	6/26/2023	0.46	192600
MFCB	Bearish	6/26/2023	3.09	424100
MFLOUR	Bearish	6/26/2023	0.625	1123800
MUHIBAH	Bearish	6/26/2023	0.635	572600
SOLUTN	Bearish	6/26/2023	0.215	1329900
AXIATA	Bullish	6/26/2023	2.62	6528600
BSLCORP	Bullish	6/26/2023	0.045	386200
JAYCORP	Bullish	6/26/2023	0.7	15500
MULPHA	Bullish	6/26/2023	2.47	24100
RAMSSOL	Bullish	6/26/2023	0.335	297600
SIGN	Bullish	6/26/2023	1.28	158200
TEOSENG	Bullish	6/26/2023	0.905	370700

Friday, June 23, 2023

Scan 23 Jun 2023

Symbol	Type	Date	Close Price	Volume
AEMULUS	Bearish	6/23/2023	0.335	9956800
ATAIMS	Bearish	6/23/2023	0.27	4922200
BSLCORP	Bearish	6/23/2023	0.04	1805200
CGB	Bearish	6/23/2023	1.5	3294100
EFORCE	Bearish	6/23/2023	0.47	3747900
ELSOFT	Bearish	6/23/2023	0.54	743100
EPMB	Bearish	6/23/2023	0.785	2808900
FPGROUP	Bearish	6/23/2023	0.4	113500
GCB	Bearish	6/23/2023	2.34	255700
GHLSYS	Bearish	6/23/2023	0.8	712500
IPMUDA	Bearish	6/23/2023	0.855	6376700
JAYCORP	Bearish	6/23/2023	0.69	48500
JHM	Bearish	6/23/2023	0.75	1659000
KUB	Bearish	6/23/2023	0.49	259000
MAA.KL	Bearish	6/23/2023	0.31	43100
MICROLN	Bearish	6/23/2023	0.89	3193700
OPTIMAX	Bearish	6/23/2023	0.72	12000
PAVREIT	Bearish	6/23/2023	1.21	4359500
PELIKAN	Bearish	6/23/2023	0.825	3184200
RESINTC	Bearish	6/23/2023	0.51	53400
SAM	Bearish	6/23/2023	4.63	44500
SUNREIT	Bearish	6/23/2023	1.57	2944900
WCT	Bearish	6/23/2023	0.405	1237500
YENHER	Bearish	6/23/2023	0.93	50000
ABMB	Bullish	6/23/2023	3.36	2339600
GAMUDA	Bullish	6/23/2023	4.46	18329100
KENANGA	Bullish	6/23/2023	0.9	2600600
LUXCHEM	Bullish	6/23/2023	0.47	9900
SIMEPLT	Bullish	6/23/2023	4.3	2264700

Thursday, June 22, 2023

Scan 22 Jun 2023

Symbol	Type	Date	Close Price	Volume
AWC	Bearish	6/22/2023	0.475	115100
COMPLET	Bearish	6/22/2023	26.5	49300
EDARAN	Bearish	6/22/2023	0.485	1700
GAMUDA	Bearish	6/22/2023	4.25	6737500
GCAP	Bearish	6/22/2023	0.44	53300
GENM	Bearish	6/22/2023	2.46	14262200
INNO	Bearish	6/22/2023	1.25	192900
KRETAM	Bearish	6/22/2023	0.6	44700
LTKM	Bearish	6/22/2023	1.43	9000
MUDA	Bearish	6/22/2023	1.48	10300
MYEG	Bearish	6/22/2023	0.845	17805300
PERTAMA	Bearish	6/22/2023	2.74	5300400
SCNWOLF	Bearish	6/22/2023	0.44	57700
SEDANIA	Bearish	6/22/2023	0.225	3653200
SIMEPLT	Bearish	6/22/2023	4.24	2048600
TALIWRK	Bearish	6/22/2023	0.82	1516100
TASHIN	Bearish	6/22/2023	0.37	137200
UNISEM	Bearish	6/22/2023	3.02	385400
UWC	Bearish	6/22/2023	2.98	693000
VSTECS	Bearish	6/22/2023	1.38	425400
AFFIN	Bullish	6/22/2023	1.86	6509500
CHGP	Bullish	6/22/2023	1.03	191200
ELKDESA	Bullish	6/22/2023	1.26	108400
MGRC	Bullish	6/22/2023	0.465	1701000
MRDIY	Bullish	6/22/2023	1.57	3512400
PIE	Bullish	6/22/2023	3.04	267000
POHUAT	Bullish	6/22/2023	1.27	41500
SLVEST	Bullish	6/22/2023	1.12	3113900

Wednesday, June 21, 2023

Scan 21 Jun 2023

Symbol	Type	Date	Close Price	Volume
AIRASIA	Bearish	6/21/2023	0.775	4470400
HWATAI	Bearish	6/21/2023	0.485	49000
KRONO	Bearish	6/21/2023	0.535	1953200
LUXCHEM	Bearish	6/21/2023	0.46	171800
N2N	Bearish	6/21/2023	0.485	1157800
PENTA	Bearish	6/21/2023	4.8	936600
POS	Bearish	6/21/2023	0.505	3347400
PTRANS	Bearish	6/21/2023	1.09	453900
TMCLIFE	Bearish	6/21/2023	0.605	211700
XL	Bearish	6/21/2023	0.78	9449200
YINSON	Bearish	6/21/2023	2.57	2060400
AMBANK	Bullish	6/21/2023	3.6	5415900
AWC	Bullish	6/21/2023	0.485	4400
CTOS	Bullish	6/21/2023	1.43	2415100
GCAP	Bullish	6/21/2023	0.46	1943700
HAPSENG	Bullish	6/21/2023	3.1	1477000
HLBANK	Bullish	6/21/2023	18.74	1034800
JAYCORP	Bullish	6/21/2023	0.695	15000
LHI	Bullish	6/21/2023	0.505	759400
MALAKOF	Bullish	6/21/2023	0.585	3800900
MUDA	Bullish	6/21/2023	1.51	17900
PAVREIT	Bullish	6/21/2023	1.27	790800

Tuesday, June 20, 2023

Scan 20 Jun 2023

Symbol	Type	Date	Close Price	Volume
ASTRO	Bearish	6/20/2023	0.62	15567600
DATAPRP	Bearish	6/20/2023	0.175	11526800
DOMINAN	Bearish	6/20/2023	0.73	16000
FRONTKN	Bearish	6/20/2023	3.09	1710700
GUH	Bearish	6/20/2023	0.475	3034400
HTPADU	Bearish	6/20/2023	0.64	72200
MALTON	Bearish	6/20/2023	0.395	185100
MCEMENT	Bearish	6/20/2023	2.93	317600
MRDIY	Bearish	6/20/2023	1.54	3968600
MUDA	Bearish	6/20/2023	1.49	13000
NYLEX	Bearish	6/20/2023	0.425	9764400
3A	Bullish	6/20/2023	0.77	71500
ARANK	Bullish	6/20/2023	0.54	20700
KLK	Bullish	6/20/2023	21.98	961100
PEB	Bullish	6/20/2023	1.31	33500
SURIA	Bullish	6/20/2023	1.23	11200
TOMEI	Bullish	6/20/2023	1.07	27700
UTDPLT	Bullish	6/20/2023	15	350300
YINSON	Bullish	6/20/2023	2.6	2930100

Monday, June 19, 2023

Scan 19 Jun 2023

Symbol	Type	Date	Close Price	Volume
3A	Bearish	6/19/2023	0.765	210100
ARANK	Bearish	6/19/2023	0.52	33100
CAREPLS	Bearish	6/19/2023	0.29	3555900
KPJ	Bearish	6/19/2023	1.13	8064000
RAMSSOL	Bearish	6/19/2023	0.33	379000
SLVEST	Bearish	6/19/2023	1.05	2135400
TOMYPAK	Bearish	6/19/2023	0.42	33100
WELLCAL	Bearish	6/19/2023	1.15	117500
ADVENTA	Bullish	6/19/2023	0.56	34800
HTPADU	Bullish	6/19/2023	0.68	8000
MALTON	Bullish	6/19/2023	0.41	2700
MAYBANK	Bullish	6/19/2023	8.65	3264000
MRDIY	Bullish	6/19/2023	1.58	2530700
SIMEPLT	Bullish	6/19/2023	4.32	817200
TIMECOM	Bullish	6/19/2023	5.35	3746900
TNLOGIS	Bullish	6/19/2023	0.69	34900

Friday, June 16, 2023

Scan 16 Jun 2023

Symbol	Type	Date	Close Price	Volume
AMBANK	Bearish	6/16/2023	3.44	9236200
AWANTEC	Bearish	6/16/2023	0.42	15815300
IJM	Bearish	6/16/2023	1.56	12441000
INSAS.KL	Bearish	6/16/2023	0.815	804600
IOIPG	Bearish	6/16/2023	1.08	2278600
MAYBANK	Bearish	6/16/2023	8.57	22043500
MRDIY	Bearish	6/16/2023	1.54	21150000
MTAG	Bearish	6/16/2023	0.405	1607800
PHARMA	Bearish	6/16/2023	0.365	2211800
SCICOM	Bearish	6/16/2023	1.15	203300
ABLEGLOB	Bullish	6/16/2023	1.31	27200
BPPLAS	Bullish	6/16/2023	1.25	153600
CSCENIC	Bullish	6/16/2023	0.45	928000
IHH	Bullish	6/16/2023	5.96	6388200
INNATURE	Bullish	6/16/2023	0.52	2178600
IREKA	Bullish	6/16/2023	0.505	161600
KPJ	Bullish	6/16/2023	1.17	3761400
MAXIS	Bullish	6/16/2023	4.55	3479200
MFCB	Bullish	6/16/2023	3.33	1730200
MICROLN	Bullish	6/16/2023	0.92	2535800
MILUX	Bullish	6/16/2023	0.61	12000
MKH	Bullish	6/16/2023	1.23	30100
MSC	Bullish	6/16/2023	2.04	348800
PECCA	Bullish	6/16/2023	1.01	6509700
POS	Bullish	6/16/2023	0.525	1423800
PTRANS	Bullish	6/16/2023	1.14	1030300
RHBBANK	Bullish	6/16/2023	5.35	6434100
SCIENTX	Bullish	6/16/2023	3.29	783600
UMW	Bullish	6/16/2023	3.75	106800

Thursday, June 15, 2023

Scan 15 Jun 2023

Symbol	Type	Date	Close Price	Volume
ABLEGLOB	Bearish	6/15/2023	1.27	248600
ABMB	Bearish	6/15/2023	3.26	1036800
JAYCORP	Bearish	6/15/2023	0.69	7600
KSL	Bearish	6/15/2023	0.83	32700
OPCOM	Bearish	6/15/2023	0.775	10255400
SERNKOU	Bearish	6/15/2023	0.58	2647500
YTL	Bearish	6/15/2023	0.925	29510500
3A	Bullish	6/15/2023	0.78	938900
ATLAN	Bullish	6/15/2023	2.92	1000
FGV	Bullish	6/15/2023	1.32	292600
FLBHD	Bullish	6/15/2023	0.5	17000
GCB	Bullish	6/15/2023	2.47	201900
GKENT	Bullish	6/15/2023	0.45	54100
HLFG	Bullish	6/15/2023	17.52	169200
INSAS.KL	Bullish	6/15/2023	0.835	55100
IPMUDA	Bullish	6/15/2023	0.87	6091300
KRETAM	Bullish	6/15/2023	0.615	67500
NAIM	Bullish	6/15/2023	0.51	125300
NOVA	Bullish	6/15/2023	0.74	7100
PBBANK	Bullish	6/15/2023	3.85	11271500
QL	Bullish	6/15/2023	5.4	3371900
SCICOM	Bullish	6/15/2023	1.17	187500
SLVEST	Bullish	6/15/2023	1.07	3992300
SUNWAY	Bullish	6/15/2023	1.57	1020200
TELADAN	Bullish	6/15/2023	1.17	1053000
YENHER	Bullish	6/15/2023	0.95	427400

Wednesday, June 14, 2023

Scan 14 Jun 2023

Symbol	Type	Date	Close Price	Volume
ATLAN	Bearish	6/14/2023	2.88	9500
GCAP	Bearish	6/14/2023	0.425	466900
KENANGA	Bearish	6/14/2023	0.89	2533900
KRETAM	Bearish	6/14/2023	0.6	2200
MSC	Bearish	6/14/2023	1.96	193100
NAIM	Bearish	6/14/2023	0.495	204000
PARAMON	Bearish	6/14/2023	0.81	91800
PEB	Bearish	6/14/2023	1.25	38900
SLVEST	Bearish	6/14/2023	1.04	623200
YINSON	Bearish	6/14/2023	2.56	886500
ABLEGLOB	Bullish	6/14/2023	1.3	8500
CHINHIN	Bullish	6/14/2023	4.45	1771100
GAMUDA	Bullish	6/14/2023	4.28	2304300
GENM	Bullish	6/14/2023	2.56	3536100
GENTING	Bullish	6/14/2023	4.19	6651200
GLOTEC	Bullish	6/14/2023	0.465	138900
HIBISCS	Bullish	6/14/2023	0.91	3249600
JTIASA	Bullish	6/14/2023	0.64	965000
PELIKAN	Bullish	6/14/2023	0.85	5471700
PETGAS	Bullish	6/14/2023	16.9	286400
PMETAL	Bullish	6/14/2023	4.73	2126200
SCOMNET	Bullish	6/14/2023	1.3	1550100
SIME	Bullish	6/14/2023	2.06	3038500
TALIWRK	Bullish	6/14/2023	0.84	252500
TOMYPAK	Bullish	6/14/2023	0.435	161600
TSH	Bullish	6/14/2023	0.945	563700
TWRREIT	Bullish	6/14/2023	0.445	29100

Tuesday, June 13, 2023

Scan 13 Jun 2023

Symbol	Type	Date	Close Price	Volume
ABLEGLOB	Bearish	6/13/2023	1.28	69500
BPPLAS	Bearish	6/13/2023	1.2	81800
GAMUDA	Bearish	6/13/2023	4.17	2700700
MALTON	Bearish	6/13/2023	0.4	174500
SHANG	Bearish	6/13/2023	2.46	1301000
TALIWRK	Bearish	6/13/2023	0.825	163400
WPRTS	Bearish	6/13/2023	3.78	2375300
AIRASIA	Bullish	6/13/2023	0.795	4356400
ATLAN	Bullish	6/13/2023	2.91	5000
BIMB	Bullish	6/13/2023	1.78	2448200
CJCEN	Bullish	6/13/2023	0.435	200000
DAYANG	Bullish	6/13/2023	1.2	3733300
FREIGHT	Bullish	6/13/2023	0.565	85600
HOMERIZ	Bullish	6/13/2023	0.465	29800
HWATAI	Bullish	6/13/2023	0.495	438200
JADEM	Bullish	6/13/2023	0.195	11647900
JAYCORP	Bullish	6/13/2023	0.7	46900
KRETAM	Bullish	6/13/2023	0.615	16800
LTKM	Bullish	6/13/2023	1.45	22900
MAYBANK	Bullish	6/13/2023	8.62	4022900
MBSB	Bullish	6/13/2023	0.64	8133000
MMSV	Bullish	6/13/2023	0.535	405100
MRDIY	Bullish	6/13/2023	1.59	3727100
MTAG	Bullish	6/13/2023	0.425	1325200
NAIM	Bullish	6/13/2023	0.51	213400
PENTA	Bullish	6/13/2023	5	2540400
SAMCHEM	Bullish	6/13/2023	0.54	41000
SERNKOU	Bullish	6/13/2023	0.605	598000
SOP	Bullish	6/13/2023	2.46	4000
TAFI	Bullish	6/13/2023	0.63	562800
TASCO	Bullish	6/13/2023	0.845	97900
VIS	Bullish	6/13/2023	0.405	4223800
VSTECS	Bullish	6/13/2023	1.4	217700

Saturday, June 10, 2023

Scan 09 Jun 2023

Symbol	Type	Date	Close Price	Volume
ANNUM	Bearish	6/9/2023	0.175	33600
CAREPLS	Bearish	6/9/2023	0.295	4188000
CHGP	Bearish	6/9/2023	1	2379200
ELKDESA	Bearish	6/9/2023	1.22	113300
MATRIX	Bearish	6/9/2023	1.43	828200
MMSV	Bearish	6/9/2023	0.5	1149600
NGGB	Bearish	6/9/2023	0.84	586500
PMETAL	Bearish	6/9/2023	4.65	3366100
RHONEMA	Bearish	6/9/2023	0.72	5000
SLVEST	Bearish	6/9/2023	1.03	1337900
VSTECS	Bearish	6/9/2023	1.36	87200
WONG	Bearish	6/9/2023	0.315	72200
AJIYA	Bullish	6/9/2023	1.45	569800
BPLANT	Bullish	6/9/2023	0.795	29226600
DRBHCOM	Bullish	6/9/2023	1.36	1162500
HIGHTEC	Bullish	6/9/2023	0.91	87900
HONGSENG	Bullish	6/9/2023	0.09	2510400
IGBREIT	Bullish	6/9/2023	1.62	1484100
INNO	Bullish	6/9/2023	1.28	38200
IOIPG	Bullish	6/9/2023	1.12	549100
MFLOUR	Bullish	6/9/2023	0.68	684300
OPTIMAX	Bullish	6/9/2023	0.735	241000
PANTECH	Bullish	6/9/2023	0.745	227200
RAMSSOL	Bullish	6/9/2023	0.35	306400
SKPRES	Bullish	6/9/2023	1	5587200
SOLUTN	Bullish	6/9/2023	0.215	253100
TAMBUN	Bullish	6/9/2023	0.88	78800
THPLANT	Bullish	6/9/2023	0.515	526200

Thursday, June 8, 2023

Scan 08 Jun 2023

Symbol	Type	Date	Close Price	Volume
CMSB	Bearish	6/8/2023	1.05	930000
HWATAI	Bearish	6/8/2023	0.485	42000
KIPREIT	Bearish	6/8/2023	0.895	180800
NGGB	Bearish	6/8/2023	0.845	70000
TNLOGIS	Bearish	6/8/2023	0.68	10000
UMW	Bearish	6/8/2023	3.71	457100
VS	Bearish	6/8/2023	0.765	7830200
ASTINO	Bullish	6/8/2023	0.51	229200
AYS	Bullish	6/8/2023	0.365	94700
CIMB.KL	Bullish	6/8/2023	4.9	13845200
FPI	Bullish	6/8/2023	2.42	292500
RESINTC	Bullish	6/8/2023	0.51	330600
SUCCESS	Bullish	6/8/2023	0.63	183800
TAANN	Bullish	6/8/2023	3.34	99500