Malaysia Stock Market MACD Scanner: August 2023

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, August 30, 2023

Scan 30 Aug 2023

Symbol	Type	Date	Close Price	Volume
BJTOTO	Bearish	8/30/2023	1.48	1181600
CJCEN	Bearish	8/30/2023	0.42	189300
DIGI	Bearish	8/30/2023	4.38	9028200
ECOWLD	Bearish	8/30/2023	1.03	16183800
LUXCHEM	Bearish	8/30/2023	0.47	315400
MGRC	Bearish	8/30/2023	0.425	799700
MULPHA	Bearish	8/30/2023	2.46	22300
NGGB	Bearish	8/30/2023	0.885	200800
TIMECOM	Bearish	8/30/2023	5.5	2950000
UTDPLT	Bearish	8/30/2023	15.84	189200
3A	Bullish	8/30/2023	0.82	757500
BIG	Bullish	8/30/2023	0.705	140300
CTOS	Bullish	8/30/2023	1.42	7442400
DANCO	Bullish	8/30/2023	0.425	805000
DNEX	Bullish	8/30/2023	0.45	11307700
FREIGHT	Bullish	8/30/2023	0.565	69100
HIGHTEC	Bullish	8/30/2023	0.89	130100
JHM	Bullish	8/30/2023	0.81	2650600
KUB	Bullish	8/30/2023	0.545	2805900
MAYBANK	Bullish	8/30/2023	9.11	20042600
MPI	Bullish	8/30/2023	28.8	393600
PHARMA	Bullish	8/30/2023	0.435	4389100
RHONEMA	Bullish	8/30/2023	0.695	103400
SEDANIA	Bullish	8/30/2023	0.215	5867000
TM	Bullish	8/30/2023	5.1	5655600
TROP	Bullish	8/30/2023	1.24	7020000

Tuesday, August 29, 2023

Scan 29 Aug 2023

Symbol	Type	Date	Close Price	Volume
ABLEGLOB	Bearish	8/29/2023	1.36	133800
BIG	Bearish	8/29/2023	0.695	300200
BPPLAS	Bearish	8/29/2023	1.23	20000
BSLCORP	Bearish	8/29/2023	0.035	19224700
CHGP	Bearish	8/29/2023	0.99	73300
COMFORT	Bearish	8/29/2023	0.365	564600
COMPLET	Bearish	8/29/2023	27.6	21400
DATAPRP	Bearish	8/29/2023	0.16	3424500
GETS	Bearish	8/29/2023	0.25	2768400
GUH	Bearish	8/29/2023	0.4	400200
HIGHTEC	Bearish	8/29/2023	0.88	109600
JAYCORP	Bearish	8/29/2023	0.7	87000
MI	Bearish	8/29/2023	1.59	592700
MRDIY	Bearish	8/29/2023	1.49	8353700
MUDA	Bearish	8/29/2023	1.42	96300
PEB	Bearish	8/29/2023	1.47	3400
QL	Bearish	8/29/2023	5.4	648600
RHONEMA	Bearish	8/29/2023	0.68	82500
RUBEREX	Bearish	8/29/2023	0.22	2439900
SOP	Bearish	8/29/2023	2.53	49700
TOPGLOV	Bearish	8/29/2023	0.79	58487300
AJIYA	Bullish	8/29/2023	1.49	397300
AXJ-REITSETF	Bullish	8/29/2023	0.755	1200
DIGI	Bullish	8/29/2023	4.43	2242300
IGBCR	Bullish	8/29/2023	0.505	15000
JTIASA	Bullish	8/29/2023	0.75	1653100
KERJAYA	Bullish	8/29/2023	1.24	4923700
MKH	Bullish	8/29/2023	1.39	614800
PARAMON	Bullish	8/29/2023	0.965	1416400
PCHEM	Bullish	8/29/2023	7.19	5157400
SIGN	Bullish	8/29/2023	1.25	724300
TAFI	Bullish	8/29/2023	0.585	179300
UOADEV	Bullish	8/29/2023	1.78	601600
UWC	Bullish	8/29/2023	3.49	710000

Monday, August 28, 2023

Scan 28 Aug 2023

Symbol	Type	Date	Close Price	Volume
FPGROUP	Bearish	8/28/2023	0.41	807600
JADEM	Bearish	8/28/2023	0.195	3350300
MALAKOF	Bearish	8/28/2023	0.64	2344500
MUHIBAH	Bearish	8/28/2023	0.72	4834000
OPTIMAX	Bearish	8/28/2023	0.7	893400
QES	Bearish	8/28/2023	0.575	3261300
SCICOM	Bearish	8/28/2023	1.14	327300
SCIENTX	Bearish	8/28/2023	3.79	558800
SIGN	Bearish	8/28/2023	1.24	1689300
SWKPLNT	Bearish	8/28/2023	2.15	25800
TENAGA	Bearish	8/28/2023	9.9	10036800
UCHITEC	Bearish	8/28/2023	3.55	256000
AME	Bullish	8/28/2023	1.49	725700
ANNUM	Bullish	8/28/2023	0.175	284000
BIG	Bullish	8/28/2023	0.715	391900
BPPLAS	Bullish	8/28/2023	1.25	69700
CYPARK	Bullish	8/28/2023	0.765	6086100
DATAPRP	Bullish	8/28/2023	0.165	1267300
ECOWLD	Bullish	8/28/2023	1.07	14366700
GAMUDA	Bullish	8/28/2023	4.52	4713300
GKENT	Bullish	8/28/2023	0.5	1462800
GUOCO	Bullish	8/28/2023	0.71	358500
HARBOUR	Bullish	8/28/2023	1.21	649200
HTPADU	Bullish	8/28/2023	0.62	267200
IOIPG	Bullish	8/28/2023	1.57	15071200
MAHSING	Bullish	8/28/2023	0.77	15582000
MGRC	Bullish	8/28/2023	0.44	51800
MISC	Bullish	8/28/2023	7.19	579200
PAVREIT	Bullish	8/28/2023	1.22	831000
RESINTC	Bullish	8/28/2023	0.485	17100
SIME	Bullish	8/28/2023	2.22	15633500
SIMEPROP	Bullish	8/28/2023	0.69	40482500
SKPRES	Bullish	8/28/2023	0.945	2747100
SOP	Bullish	8/28/2023	2.55	82500
SUNWAY	Bullish	8/28/2023	2.01	19542900
THPLANT	Bullish	8/28/2023	0.545	1691500
TOPGLOV	Bullish	8/28/2023	0.83	21917900
WCT	Bullish	8/28/2023	0.51	14326300

Friday, August 25, 2023

Scan 25 Aug 2023

Symbol	Type	Date	Close Price	Volume
ABMB	Bearish	8/25/2023	3.5	802600
ANNJOO	Bearish	8/25/2023	1.16	2148000
BPPLAS	Bearish	8/25/2023	1.24	46900
CHINHIN	Bearish	8/25/2023	4.23	2001500
DRBHCOM	Bearish	8/25/2023	1.52	3877800
GLOTEC	Bearish	8/25/2023	0.575	505100
HONGSENG	Bearish	8/25/2023	0.045	8772100
HPMT	Bearish	8/25/2023	0.36	60900
KERJAYA	Bearish	8/25/2023	1.18	937500
KPJ	Bearish	8/25/2023	1.16	4184100
MAHSING	Bearish	8/25/2023	0.735	4271600
MICROLN	Bearish	8/25/2023	0.915	2663800
OPCOM	Bearish	8/25/2023	0.735	352900
REVENUE	Bearish	8/25/2023	0.25	4209200
SKPRES	Bearish	8/25/2023	0.925	3439200
SOP	Bearish	8/25/2023	2.53	234600
SUNWAY	Bearish	8/25/2023	1.9	10662500
SUPERMX	Bearish	8/25/2023	0.785	7318300
TEOSENG	Bearish	8/25/2023	1.06	539900
YINSON	Bearish	8/25/2023	2.53	604500
GCB	Bullish	8/25/2023	2.07	58400
IGBREIT	Bullish	8/25/2023	1.66	608800
KSL	Bullish	8/25/2023	0.965	8030200
NAIM	Bullish	8/25/2023	0.775	5994200
PECCA	Bullish	8/25/2023	0.965	3043800
SUNCON	Bullish	8/25/2023	1.84	539600

Thursday, August 24, 2023

Scan 24 Aug 2023

Symbol	Type	Date	Close Price	Volume
AME	Bearish	8/24/2023	1.41	240100
AYS	Bearish	8/24/2023	0.4	822100
CSCENIC	Bearish	8/24/2023	0.51	3724400
DPHARMA	Bearish	8/24/2023	1.19	3420400
FLBHD	Bearish	8/24/2023	0.485	166700
FREIGHT	Bearish	8/24/2023	0.55	1932800
GAMUDA	Bearish	8/24/2023	4.44	3158300
KSL	Bearish	8/24/2023	0.895	789400
MKH	Bearish	8/24/2023	1.35	271500
PETGAS	Bearish	8/24/2023	17.04	343700
SENTRAL	Bearish	8/24/2023	0.825	352700
SIMEPROP	Bearish	8/24/2023	0.655	16896500
VSTECS	Bearish	8/24/2023	1.37	4000
ABMB	Bullish	8/24/2023	3.59	1582800
BDB	Bullish	8/24/2023	0.29	26100
CJCEN	Bullish	8/24/2023	0.44	60800
DRBHCOM	Bullish	8/24/2023	1.57	4694100
HPMT	Bullish	8/24/2023	0.375	77600
IREKA	Bullish	8/24/2023	0.5	38100
MILUX	Bullish	8/24/2023	0.59	7900
OPCOM	Bullish	8/24/2023	0.75	977500
RUBEREX	Bullish	8/24/2023	0.225	232600
SCNWOLF	Bullish	8/24/2023	0.43	94600
SUPERMX	Bullish	8/24/2023	0.81	1419300
TOMEI	Bullish	8/24/2023	1.1	92500
TOMYPAK	Bullish	8/24/2023	0.405	108900

Wednesday, August 23, 2023

Scan 23 Aug 2023

Symbol	Type	Date	Close Price	Volume
ABMB	Bearish	8/23/2023	3.57	530300
BDB	Bearish	8/23/2023	0.28	134000
CAREPLS	Bearish	8/23/2023	0.275	2094200
ECOWLD	Bearish	8/23/2023	1.02	4966500
GENTING	Bearish	8/23/2023	4.38	2518500
GUOCO	Bearish	8/23/2023	0.68	160000
HARBOUR	Bearish	8/23/2023	1.17	144700
IOIPG	Bearish	8/23/2023	1.41	679500
MAA.KL	Bearish	8/23/2023	0.335	79400
NAIM	Bearish	8/23/2023	0.74	2362900
PAVREIT	Bearish	8/23/2023	1.21	125200
RUBEREX	Bearish	8/23/2023	0.22	288400
SALUTE	Bearish	8/23/2023	0.6	8551200
SCNWOLF	Bearish	8/23/2023	0.41	28600
SEDANIA	Bearish	8/23/2023	0.205	487900
TMCLIFE	Bearish	8/23/2023	0.61	901700
WONG	Bearish	8/23/2023	0.34	90400
AIRPORT	Bullish	8/23/2023	6.9	2283200
BJTOTO	Bullish	8/23/2023	1.52	699100
CEKD	Bullish	8/23/2023	0.47	50100
COMFORT	Bullish	8/23/2023	0.375	135200
GTRONIC	Bullish	8/23/2023	1.5	3667500
UTDPLT	Bullish	8/23/2023	16	536400
WPRTS	Bullish	8/23/2023	3.45	1350200

Tuesday, August 22, 2023

Scan 22 Aug 2023

Symbol	Type	Date	Close Price	Volume
AIRASIA	Bearish	8/22/2023	1.01	44865100
APOLLO	Bearish	8/22/2023	4.64	338900
ELKDESA	Bearish	8/22/2023	1.27	45000
HIGHTEC	Bearish	8/22/2023	0.875	68500
HTPADU	Bearish	8/22/2023	0.59	204500
JTIASA	Bearish	8/22/2023	0.725	2039300
TAFI	Bearish	8/22/2023	0.57	50000
WCT	Bearish	8/22/2023	0.465	2208200
WPRTS	Bearish	8/22/2023	3.43	1821500
CAREPLS	Bullish	8/22/2023	0.28	4589400
CFM	Bullish	8/22/2023	0.16	12022700
LCTITAN	Bullish	8/22/2023	1.15	455100
MSM	Bullish	8/22/2023	1.1	1049400
PAVREIT	Bullish	8/22/2023	1.22	1072000
PERTAMA	Bullish	8/22/2023	3.16	2197500
PETGAS	Bullish	8/22/2023	17.28	644300
QES	Bullish	8/22/2023	0.595	981900
REVENUE	Bullish	8/22/2023	0.255	1475000
RUBEREX	Bullish	8/22/2023	0.225	334700
SCNWOLF	Bullish	8/22/2023	0.415	47400
TMCLIFE	Bullish	8/22/2023	0.625	601600

Scan 21 Aug 2023

Symbol	Type	Date	Close Price	Volume
AMBANK	Bearish	8/21/2023	3.77	9896400
BJTOTO	Bearish	8/21/2023	1.48	328200
CJCEN	Bearish	8/21/2023	0.425	139900
CTOS	Bearish	8/21/2023	1.36	5049900
GENM	Bearish	8/21/2023	2.58	4637000
GKENT	Bearish	8/21/2023	0.465	299200
HLBANK	Bearish	8/21/2023	19.84	721600
HOMERIZ	Bearish	8/21/2023	0.485	105400
HPMT	Bearish	8/21/2023	0.36	124900
IHH	Bearish	8/21/2023	5.96	3604700
MGRC	Bearish	8/21/2023	0.435	696800
PADINI	Bearish	8/21/2023	3.96	344600
QES	Bearish	8/21/2023	0.585	755300
SCNWOLF	Bearish	8/21/2023	0.4	263200
SCOMNET	Bearish	8/21/2023	1.35	2244400
TAMBUN	Bearish	8/21/2023	0.89	179800
DPHARMA	Bullish	8/21/2023	1.26	315700
ELKDESA	Bullish	8/21/2023	1.28	20000
FLBHD	Bullish	8/21/2023	0.49	81400
FPGROUP	Bullish	8/21/2023	0.42	35100
KRETAM	Bullish	8/21/2023	0.595	30200
PRESTAR	Bullish	8/21/2023	0.425	1459600
SEDANIA	Bullish	8/21/2023	0.21	628500
SOP	Bullish	8/21/2023	2.56	67000
TASHIN	Bullish	8/21/2023	0.39	949100

Friday, August 18, 2023

Scan 18 Aug 2023

Symbol	Type	Date	Close Price	Volume
AIRPORT	Bearish	8/18/2023	6.82	1384200
AXIATA	Bearish	8/18/2023	2.6	2529900
CIMB.KL	Bearish	8/18/2023	5.55	18008100
DRBHCOM	Bearish	8/18/2023	1.5	945600
GREATEC	Bearish	8/18/2023	4.5	551500
MFCB	Bearish	8/18/2023	3.3	1092400
PANTECH	Bearish	8/18/2023	0.83	679400
PELIKAN	Bearish	8/18/2023	0.85	511500
POHUAT	Bearish	8/18/2023	1.28	69200
RESINTC	Bearish	8/18/2023	0.47	79000
REVENUE	Bearish	8/18/2023	0.25	2673000
SEDANIA	Bearish	8/18/2023	0.205	1040600
SUNCON	Bearish	8/18/2023	1.78	332200
TRIMODE	Bearish	8/18/2023	0.36	2800
UNISEM	Bearish	8/18/2023	3.2	378600
UWC	Bearish	8/18/2023	3.36	803900
CHGP	Bullish	8/18/2023	1	16400
LUXCHEM	Bullish	8/18/2023	0.475	191900
N2N	Bullish	8/18/2023	0.485	701100
QL	Bullish	8/18/2023	5.43	1038500
SCICOM	Bullish	8/18/2023	1.17	1623300
SCOMNET	Bullish	8/18/2023	1.38	1807200
SOLUTN	Bullish	8/18/2023	0.21	322900

Thursday, August 17, 2023

Scan 17 Aug 2023

Symbol	Type	Date	Close Price	Volume
AWANTEC	Bearish	8/17/2023	0.175	95037000
DATAPRP	Bearish	8/17/2023	0.165	10541400
ELSOFT	Bearish	8/17/2023	0.545	191100
FLBHD	Bearish	8/17/2023	0.485	156600
GCB	Bearish	8/17/2023	2.07	1190500
HEXTAR	Bearish	8/17/2023	0.75	3397500
HIBISCS	Bearish	8/17/2023	0.935	14995500
JHM	Bearish	8/17/2023	0.785	1322700
KOBAY	Bearish	8/17/2023	1.94	296000
PBBANK	Bearish	8/17/2023	4.16	20965000
QL	Bearish	8/17/2023	5.4	1505700
RGTBHD	Bearish	8/17/2023	0.265	825800
RHBBANK	Bearish	8/17/2023	5.67	4185600
RHONEMA	Bearish	8/17/2023	0.67	47000
SCOMNET	Bearish	8/17/2023	1.35	941100
SLVEST	Bearish	8/17/2023	1.33	2716300
TROP	Bearish	8/17/2023	1.17	439800
TWRREIT	Bearish	8/17/2023	0.4	60000
YENHER	Bearish	8/17/2023	0.915	104100
ABMB	Bullish	8/17/2023	3.6	2541200
AXREIT	Bullish	8/17/2023	1.83	1489600
CGB	Bullish	8/17/2023	2.15	1710400
COASTAL	Bullish	8/17/2023	2.17	13200
DOMINAN	Bullish	8/17/2023	0.745	239700
GCAP	Bullish	8/17/2023	0.42	803100
HONGSENG	Bullish	8/17/2023	0.065	558632384
JTIASA	Bullish	8/17/2023	0.75	2901600
LHI	Bullish	8/17/2023	0.515	702100
NAIM	Bullish	8/17/2023	0.77	8446400
PADINI	Bullish	8/17/2023	4.01	1117600
POHUAT	Bullish	8/17/2023	1.29	20100
SUNCON	Bullish	8/17/2023	1.81	2608800
WPRTS	Bullish	8/17/2023	3.49	4965900

Wednesday, August 16, 2023

Scan 16 Aug 2023

Symbol	Type	Date	Close Price	Volume
FRONTKN	Bearish	8/16/2023	3.36	3631400
GCAP	Bearish	8/16/2023	0.415	215900
HWATAI	Bearish	8/16/2023	0.49	169700
PESTECH	Bearish	8/16/2023	0.29	48568900
SCGM	Bearish	8/16/2023	0.585	359200
AME	Bullish	8/16/2023	1.45	1172900
ATAIMS	Bullish	8/16/2023	0.255	6009200
ELSOFT	Bullish	8/16/2023	0.56	49500
FPI	Bullish	8/16/2023	2.63	117100
GUOCO	Bullish	8/16/2023	0.7	502300
JHM	Bullish	8/16/2023	0.805	1263300
LBS	Bullish	8/16/2023	0.54	11290100
MAXIS	Bullish	8/16/2023	4.01	2535300
MI	Bullish	8/16/2023	1.59	1047100
MULPHA	Bullish	8/16/2023	2.49	22200
MYTECH	Bullish	8/16/2023	0.385	38000
OPTIMAX	Bullish	8/16/2023	0.715	249400
REVENUE	Bullish	8/16/2023	0.255	6609800
RGTBHD	Bullish	8/16/2023	0.275	214100
RHBBANK	Bullish	8/16/2023	5.75	2592600
SCNWOLF	Bullish	8/16/2023	0.42	75400
SCOMNET	Bullish	8/16/2023	1.37	257300
SEDANIA	Bullish	8/16/2023	0.22	4440500
SSTEEL	Bullish	8/16/2023	0.54	105000
TEOSENG	Bullish	8/16/2023	1.08	750700
WONG	Bullish	8/16/2023	0.36	140600

Tuesday, August 15, 2023

Scan 15 Aug 2023

Symbol	Type	Date	Close Price	Volume
ABMB	Bearish	8/15/2023	3.49	1399400
AWC	Bearish	8/15/2023	0.52	360000
BURSA	Bearish	8/15/2023	6.78	1130600
FPI	Bearish	8/15/2023	2.59	154500
HLFG	Bearish	8/15/2023	18.44	78100
KENANGA	Bearish	8/15/2023	0.915	365800
MILUX	Bearish	8/15/2023	0.57	27500
SUPERMX	Bearish	8/15/2023	0.81	2214400
YNHPROP	Bearish	8/15/2023	4.98	81600
AMBANK	Bullish	8/15/2023	3.86	1800400
ANCOM	Bullish	8/15/2023	1.04	2832600
ANNJOO	Bullish	8/15/2023	1.19	2160000
ARANK	Bullish	8/15/2023	0.515	128700
BDB	Bullish	8/15/2023	0.29	1748500
CMSB	Bullish	8/15/2023	1.08	5584900
DUFU	Bullish	8/15/2023	1.9	1012500
EFORCE	Bullish	8/15/2023	0.38	3059500
GAMUDA	Bullish	8/15/2023	4.48	1532600
GKENT	Bullish	8/15/2023	0.49	1120300
HIGHTEC	Bullish	8/15/2023	0.91	105500
MCEMENT	Bullish	8/15/2023	3.37	588700
PBBANK	Bullish	8/15/2023	4.21	13607200
PWF	Bullish	8/15/2023	0.775	311400
RANHILL	Bullish	8/15/2023	0.605	6960700
TALIWRK	Bullish	8/15/2023	0.82	2597300
TRIMODE	Bullish	8/15/2023	0.365	3100
TWRREIT	Bullish	8/15/2023	0.42	31500
UWC	Bullish	8/15/2023	3.47	385300
YTL	Bullish	8/15/2023	1.29	20035600

Monday, August 14, 2023

Scan 14 Aug 2023

Symbol	Type	Date	Close Price	Volume
ARANK	Bearish	8/14/2023	0.51	36600
CFM	Bearish	8/14/2023	0.155	3658000
MISC	Bearish	8/14/2023	7.15	1162300
PAVREIT	Bearish	8/14/2023	1.21	2445400
PBBANK	Bearish	8/14/2023	4.15	11664300
PCHEM	Bearish	8/14/2023	6.83	1729100
PENTA	Bearish	8/14/2023	5.38	787500
PETGAS	Bearish	8/14/2023	17.04	345400
RUBEREX	Bearish	8/14/2023	0.22	646500
SERNKOU	Bearish	8/14/2023	0.555	2176100
TASHIN	Bearish	8/14/2023	0.375	22100
TM	Bearish	8/14/2023	5.05	2399900
YTL	Bearish	8/14/2023	1.25	17212200
ALCOM	Bullish	8/14/2023	0.765	10000
AYS	Bullish	8/14/2023	0.42	858400
CJCEN	Bullish	8/14/2023	0.435	8000
DAYANG	Bullish	8/14/2023	1.5	7662800
E&O	Bullish	8/14/2023	0.385	23543800
ECOWLD	Bullish	8/14/2023	1.07	19863700
GUH	Bullish	8/14/2023	0.42	184800
KGB	Bullish	8/14/2023	1.51	1202100
LIONIND	Bullish	8/14/2023	0.32	677500
MALTON	Bullish	8/14/2023	0.415	3113100
MAYBULK	Bullish	8/14/2023	0.315	926500
MENANG	Bullish	8/14/2023	0.775	729200
MUDA	Bullish	8/14/2023	1.48	3000
NGGB	Bullish	8/14/2023	0.88	504700
QES	Bullish	8/14/2023	0.605	2583200
SIGN	Bullish	8/14/2023	1.25	1779900
SIMEPROP	Bullish	8/14/2023	0.64	40295500
SLVEST	Bullish	8/14/2023	1.4	5870400
TAKAFUL	Bullish	8/14/2023	3.5	1052500
TAMBUN	Bullish	8/14/2023	0.955	759600
TROP	Bullish	8/14/2023	1.27	160900
UNISEM	Bullish	8/14/2023	3.37	894000
VS	Bullish	8/14/2023	0.915	7159000
VSTECS	Bullish	8/14/2023	1.38	35500
YENHER	Bullish	8/14/2023	0.94	269500