Malaysia Stock Market MACD Scanner: September 2023

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, September 27, 2023

Scan 27 Sep 2023

Symbol	Type	Date	Close Price	Volume
ATAIMS	Bearish	9/27/2023	0.345	18702600
CAREPLS	Bearish	9/27/2023	0.275	1654600
EPMB	Bearish	9/27/2023	0.845	869500
FPGROUP	Bearish	9/27/2023	0.405	299100
FREIGHT	Bearish	9/27/2023	0.59	364600
HARTA	Bearish	9/27/2023	2	4772500
IJM	Bearish	9/27/2023	1.83	10374600
JAYCORP	Bearish	9/27/2023	0.71	65900
KOSSAN	Bearish	9/27/2023	1.34	2956000
KPJ	Bearish	9/27/2023	1.17	17213300
KRETAM	Bearish	9/27/2023	0.575	33800
LCTITAN	Bearish	9/27/2023	1.19	401100
MAA.KL	Bearish	9/27/2023	0.32	2600
MFLOUR	Bearish	9/27/2023	0.63	689800
MKH	Bearish	9/27/2023	1.42	23300
MYEG	Bearish	9/27/2023	0.78	99474896
POHUAT	Bearish	9/27/2023	1.29	98200
SCICOM	Bearish	9/27/2023	1.09	316700
TAANN	Bearish	9/27/2023	3.37	309800
TENAGA	Bearish	9/27/2023	10.02	6690600
TSH	Bearish	9/27/2023	0.99	3126500
VSTECS	Bearish	9/27/2023	1.34	23500
ANNUM	Bullish	9/27/2023	0.135	408100
CARIMIN	Bullish	9/27/2023	0.945	1361200
INNO	Bullish	9/27/2023	1.25	46500
KEINHIN	Bullish	9/27/2023	1.38	9100
MRDIY	Bullish	9/27/2023	1.51	13073100
MULPHA	Bullish	9/27/2023	2.45	3100
SUNREIT	Bullish	9/27/2023	1.49	1642500
WELLCAL	Bullish	9/27/2023	1.49	787700

Tuesday, September 26, 2023

Scan 26 Sep 2023

Symbol	Type	Date	Close Price	Volume
ASTRO	Bearish	9/26/2023	0.465	31254700
AXJ-REITSETF	Bearish	9/26/2023	0.735	3700
DAYANG	Bearish	9/26/2023	1.9	1904000
GENM	Bearish	9/26/2023	2.53	2257700
MUDA	Bearish	9/26/2023	1.39	46700
SAM	Bearish	9/26/2023	4.52	385900
SCNWOLF	Bearish	9/26/2023	0.45	47200
TASHIN	Bearish	9/26/2023	0.385	60000
XL	Bearish	9/26/2023	0.865	5818300
AXREIT	Bullish	9/26/2023	1.82	382400
FPGROUP	Bullish	9/26/2023	0.41	89600
FPI	Bullish	9/26/2023	2.77	337500
HARBOUR	Bullish	9/26/2023	1.16	231600
HEXTAR	Bullish	9/26/2023	0.775	3699000
HIGHTEC	Bullish	9/26/2023	0.875	66900
KGB	Bullish	9/26/2023	1.54	3735200
KRETAM	Bullish	9/26/2023	0.595	81000
LCTITAN	Bullish	9/26/2023	1.2	527100
MENANG	Bullish	9/26/2023	0.76	95900
MFCB	Bullish	9/26/2023	3.43	294800
OPTIMAX	Bullish	9/26/2023	0.695	188200
PAVREIT	Bullish	9/26/2023	1.22	528100
SCICOM	Bullish	9/26/2023	1.11	118700
SKPRES	Bullish	9/26/2023	1.06	8230800
TELADAN	Bullish	9/26/2023	1.13	81800
WPRTS	Bullish	9/26/2023	3.32	842100

Friday, September 22, 2023

Scan 22 Sep 2023

Symbol	Type	Date	Close Price	Volume
AXREIT	Bearish	9/22/2023	1.8	332600
CTOS	Bearish	9/22/2023	1.42	4441700
EDARAN	Bearish	9/22/2023	0.525	21000
KEINHIN	Bearish	9/22/2023	1.36	25800
PPB	Bearish	9/22/2023	15.6	335400
SCNWOLF	Bearish	9/22/2023	0.445	344900
SEDANIA	Bearish	9/22/2023	0.2	10651100
SOLUTN	Bearish	9/22/2023	0.23	1018000
TAFI	Bearish	9/22/2023	0.53	205000
THPLANT	Bearish	9/22/2023	0.535	1590100
XL	Bearish	9/22/2023	0.865	1695800
3A	Bullish	9/22/2023	0.845	55700
DANCO	Bullish	9/22/2023	0.425	796200
DIGI	Bullish	9/22/2023	4.5	1217000
E&O	Bullish	9/22/2023	0.715	63711200
GENM	Bullish	9/22/2023	2.56	3318000
JHM	Bullish	9/22/2023	0.82	2250500
LCTITAN	Bullish	9/22/2023	1.21	534700
MYTECH	Bullish	9/22/2023	0.385	114000
SIMEPROP	Bullish	9/22/2023	0.745	24370000
TAANN	Bullish	9/22/2023	3.45	262300
TASHIN	Bullish	9/22/2023	0.395	68100

Thursday, September 21, 2023

Scan 21 Sep 2023

Symbol	Type	Date	Close Price	Volume
BSLCORP	Bearish	9/21/2023	0.035	1105000
DATAPRP	Bearish	9/21/2023	0.16	1433700
DIGI	Bearish	9/21/2023	4.42	2327500
DNEX	Bearish	9/21/2023	0.44	14933200
GAMUDA	Bearish	9/21/2023	4.37	3259800
HIGHTEC	Bearish	9/21/2023	0.87	8300
LCTITAN	Bearish	9/21/2023	1.19	620700
TOMEI	Bearish	9/21/2023	1.15	163100
WONG	Bearish	9/21/2023	0.34	312100
ALCOM	Bullish	9/21/2023	0.795	5000
AXREIT	Bullish	9/21/2023	1.82	113400
COASTAL	Bullish	9/21/2023	1.97	144700
CSCENIC	Bullish	9/21/2023	0.475	516100
ECOWLD	Bullish	9/21/2023	1.1	3658400
GREATEC	Bullish	9/21/2023	4.42	592500
LUXCHEM	Bullish	9/21/2023	0.48	155600
MAHSING	Bullish	9/21/2023	0.85	14107100
MALTON	Bullish	9/21/2023	0.41	494100
SEDANIA	Bullish	9/21/2023	0.215	1262100
SPSETIA	Bullish	9/21/2023	0.97	17789100
SUNWAY	Bullish	9/21/2023	2.04	8704200
TEOSENG	Bullish	9/21/2023	1.08	695600
TRIMODE	Bullish	9/21/2023	0.35	5000

Wednesday, September 20, 2023

Scan 20 Sep 2023

Symbol	Type	Date	Close Price	Volume
ARTRONIQ	Bearish	9/20/2023	0.835	23135600
AXREIT	Bearish	9/20/2023	1.81	170500
CFM	Bearish	9/20/2023	0.16	2268400
HCK	Bearish	9/20/2023	2.13	35000
HUPSENG	Bearish	9/20/2023	0.7	353200
LTKM	Bearish	9/20/2023	1.62	5000
MAXIS	Bearish	9/20/2023	4.05	1199300
MICROLN	Bearish	9/20/2023	0.915	1857500
NOVA	Bearish	9/20/2023	0.72	18000
PENTA	Bearish	9/20/2023	5.3	662300
SEDANIA	Bearish	9/20/2023	0.21	733900
YENHER	Bearish	9/20/2023	0.86	126500
ADVENTA	Bullish	9/20/2023	0.44	109500
AMBANK	Bullish	9/20/2023	3.73	2603700
ANNJOO	Bullish	9/20/2023	1.22	1526400
ASTRO	Bullish	9/20/2023	0.505	1746300
GETS	Bullish	9/20/2023	0.23	433100
GKENT	Bullish	9/20/2023	0.5	348100
IJM	Bullish	9/20/2023	1.9	11206400
KEINHIN	Bullish	9/20/2023	1.38	72800
KERJAYA	Bullish	9/20/2023	1.27	1587200
LCTITAN	Bullish	9/20/2023	1.2	720100
MFLOUR	Bullish	9/20/2023	0.645	3022400
MUHIBAH	Bullish	9/20/2023	0.75	3274300
OPCOM	Bullish	9/20/2023	0.75	4923800
PAVREIT	Bullish	9/20/2023	1.22	67600
RHONEMA	Bullish	9/20/2023	0.69	22000
SLVEST	Bullish	9/20/2023	1.28	4634600
TAMBUN	Bullish	9/20/2023	0.85	92200
WONG	Bullish	9/20/2023	0.35	173100

Tuesday, September 19, 2023

Scan 19 Sep 2023

Symbol	Type	Date	Close Price	Volume
CARIMIN	Bearish	9/19/2023	0.915	2090300
CJCEN	Bearish	9/19/2023	0.415	425500
HEXTAR	Bearish	9/19/2023	0.745	2111400
HTPADU	Bearish	9/19/2023	0.65	68100
IJM	Bearish	9/19/2023	1.82	7306600
JHM	Bearish	9/19/2023	0.79	1619600
KENANGA	Bearish	9/19/2023	0.89	1593500
MISC	Bearish	9/19/2023	7.15	2496500
PMETAL	Bearish	9/19/2023	4.89	2894200
RESINTC	Bearish	9/19/2023	0.48	18500
RHONEMA	Bearish	9/19/2023	0.68	6000
RUBEREX	Bearish	9/19/2023	0.215	667400
SNC	Bearish	9/19/2023	0.155	65700
TOMYPAK	Bearish	9/19/2023	0.395	19300
ANCOM	Bullish	9/19/2023	1.09	896100
CMSB	Bullish	9/19/2023	1.13	2451000
HIGHTEC	Bullish	9/19/2023	0.88	98300
MALAKOF	Bullish	9/19/2023	0.61	2109800
MKH	Bullish	9/19/2023	1.44	973700
MMSV	Bullish	9/19/2023	0.55	306200
MYEG	Bullish	9/19/2023	0.805	53924400
PERTAMA	Bullish	9/19/2023	3.28	992900
SENTRAL	Bullish	9/19/2023	0.83	32200
WCT	Bullish	9/19/2023	0.54	4592900
YBS	Bullish	9/19/2023	0.62	5657400

Friday, September 15, 2023

Scan 15 Sep 2023

Symbol	Type	Date	Close Price	Volume
ALCOM	Bearish	9/15/2023	0.78	4000
ASTRO	Bearish	9/15/2023	0.49	9281100
D&O	Bearish	9/15/2023	3.52	1993700
HAPSENG	Bearish	9/15/2023	4.12	34198400
HOMERIZ	Bearish	9/15/2023	0.495	90000
IOICORP	Bearish	9/15/2023	3.76	16297400
KEINHIN	Bearish	9/15/2023	1.36	20000
MPI	Bearish	9/15/2023	27	322200
QL	Bearish	9/15/2023	5.45	2370200
AIRASIA	Bullish	9/15/2023	1.04	31470300
AXREIT	Bullish	9/15/2023	1.84	1340500
CEKD	Bullish	9/15/2023	0.49	123800
DOMINAN	Bullish	9/15/2023	0.775	3100
EG	Bullish	9/15/2023	1.5	1845200
EPMB	Bullish	9/15/2023	0.875	2611600
FPGROUP	Bullish	9/15/2023	0.415	37500
GAMUDA	Bullish	9/15/2023	4.55	10375500
HUPSENG	Bullish	9/15/2023	0.715	771100
IHH	Bullish	9/15/2023	5.97	5973100
JTIASA	Bullish	9/15/2023	0.89	12541800
MBSB	Bullish	9/15/2023	0.73	13789800
MI	Bullish	9/15/2023	1.71	5049200
MICROLN	Bullish	9/15/2023	0.93	4570200
PAVREIT	Bullish	9/15/2023	1.22	5477800
PCHEM	Bullish	9/15/2023	7.43	6334100
PMETAL	Bullish	9/15/2023	4.94	6307700
THETA	Bullish	9/15/2023	0.685	5262700
YINSON	Bullish	9/15/2023	2.54	2594900

Thursday, September 14, 2023

Scan 14 Sep 2023

Symbol	Type	Date	Close Price	Volume
AME	Bearish	9/14/2023	1.47	96000
CEKD	Bearish	9/14/2023	0.48	34000
GTRONIC	Bearish	9/14/2023	1.51	1177400
HEKTAR	Bearish	9/14/2023	0.625	955700
KUB	Bearish	9/14/2023	0.54	240200
LHI	Bearish	9/14/2023	0.545	612700
PAVREIT	Bearish	9/14/2023	1.21	2534600
PMETAL	Bearish	9/14/2023	4.89	2287700
SUNREIT	Bearish	9/14/2023	1.49	5308500
VS	Bearish	9/14/2023	1	3800600
WONG	Bearish	9/14/2023	0.345	108900
YINSON	Bearish	9/14/2023	2.5	2644100
AXIATA	Bullish	9/14/2023	2.5	5550500
BIMB	Bullish	9/14/2023	2.15	475900
CJCEN	Bullish	9/14/2023	0.425	46000
FGV	Bullish	9/14/2023	1.39	230200
HIGHTEC	Bullish	9/14/2023	0.88	6300
KENANGA	Bullish	9/14/2023	0.905	433200
KLK	Bullish	9/14/2023	21.72	729800
KPJ	Bullish	9/14/2023	1.19	11317100
PESTECH	Bullish	9/14/2023	0.27	3501600
SALUTE	Bullish	9/14/2023	0.505	1118900
SAMCHEM	Bullish	9/14/2023	0.515	495200
SIMEPLT	Bullish	9/14/2023	4.4	1530700
TMCLIFE	Bullish	9/14/2023	0.61	340000
YENHER	Bullish	9/14/2023	0.89	206400

Wednesday, September 13, 2023

Scan 13 Sep 2023

Symbol	Type	Date	Close Price	Volume
ADVENTA	Bearish	9/13/2023	0.425	121200
CJCEN	Bearish	9/13/2023	0.415	99800
GUOCO	Bearish	9/13/2023	0.735	136900
IREKA	Bearish	9/13/2023	0.495	55800
KSL	Bearish	9/13/2023	1.06	2330000
MAYBANK	Bearish	9/13/2023	9.12	8474400
MSC	Bearish	9/13/2023	2.2	433600
PARAMON	Bearish	9/13/2023	0.96	270100
PBBANK	Bearish	9/13/2023	4.14	12676400
RAMSSOL	Bearish	9/13/2023	0.41	4471100
SAMCHEM	Bearish	9/13/2023	0.51	126000
SOP	Bearish	9/13/2023	2.56	185100
TOMYPAK	Bearish	9/13/2023	0.39	78700
WELLCAL	Bearish	9/13/2023	1.38	420100
YENHER	Bearish	9/13/2023	0.87	53000
YNHPROP	Bearish	9/13/2023	5	64800
ALCOM	Bullish	9/13/2023	0.79	17000
BAUTO	Bullish	9/13/2023	2.3	17535500
BJTOTO	Bullish	9/13/2023	1.57	1891400
CARIMIN	Bullish	9/13/2023	0.93	2127100
DIGI	Bullish	9/13/2023	4.47	2909900
IOICORP	Bullish	9/13/2023	4.09	1482400
MISC	Bullish	9/13/2023	7.23	893500
MUDA	Bullish	9/13/2023	1.44	7400
PENTA	Bullish	9/13/2023	5.43	1022800
RGTBHD	Bullish	9/13/2023	0.24	432300
UWC	Bullish	9/13/2023	3.71	8483900
YINSON	Bullish	9/13/2023	2.53	1540100

Tuesday, September 12, 2023

Scan 12 Sep 2023

Symbol	Type	Date	Close Price	Volume
3A	Bearish	9/12/2023	0.82	101600
AIRPORT	Bearish	9/12/2023	7.2	2840200
BAUTO	Bearish	9/12/2023	2.18	4900200
BONIA	Bearish	9/12/2023	1.78	79500
DOMINAN	Bearish	9/12/2023	0.76	1100
E&O	Bearish	9/12/2023	0.58	14728400
HUPSENG	Bearish	9/12/2023	0.7	236100
IOIPG	Bearish	9/12/2023	1.6	2957800
JTIASA	Bearish	9/12/2023	0.765	1387700
KRETAM	Bearish	9/12/2023	0.585	63700
LCTITAN	Bearish	9/12/2023	1.18	886500
LIONIND	Bearish	9/12/2023	0.36	7685200
MFCB	Bearish	9/12/2023	3.37	1233000
MI	Bearish	9/12/2023	1.6	623800
MILUX	Bearish	9/12/2023	0.555	10000
MTAG	Bearish	9/12/2023	0.425	1129500
PCHEM	Bearish	9/12/2023	7	6612100
PESTECH	Bearish	9/12/2023	0.255	1627600
RANHILL	Bearish	9/12/2023	0.635	10185700
RHONEMA	Bearish	9/12/2023	0.675	57100
SIGN	Bearish	9/12/2023	1.16	1797500
TASHIN	Bearish	9/12/2023	0.385	156100
THPLANT	Bearish	9/12/2023	0.54	596400
WCT	Bearish	9/12/2023	0.495	7694800
YTLPOWR	Bearish	9/12/2023	2.08	21390800
AME	Bullish	9/12/2023	1.5	463300
BSLCORP	Bullish	9/12/2023	0.04	6021100
DPHARMA	Bullish	9/12/2023	1.17	219900
POS	Bullish	9/12/2023	0.525	1038200
PPB	Bullish	9/12/2023	15.78	424300
SCOMNET	Bullish	9/12/2023	1.36	1040200
UTDPLT	Bullish	9/12/2023	16.14	107000
VIS	Bullish	9/12/2023	0.4	478300
XL	Bullish	9/12/2023	0.855	5944600
YENHER	Bullish	9/12/2023	0.9	100600

Monday, September 11, 2023

Scan 11 Sep 2023

Symbol	Type	Date	Close Price	Volume
APOLLO	Bullish	9/11/2023	4.96	517900
ASTRO	Bullish	9/11/2023	0.515	6077900
AYS	Bearish	9/11/2023	0.41	672100
BSLCORP	Bearish	9/11/2023	0.035	493000
CJCEN	Bullish	9/11/2023	0.43	13200
COMFORT	Bullish	9/11/2023	0.365	672100
D&O	Bullish	9/11/2023	3.6	994300
DANCO	Bearish	9/11/2023	0.42	229000
ELKDESA	Bullish	9/11/2023	1.27	125500
HEXTAR	Bullish	9/11/2023	0.785	18546100
IJM	Bearish	9/11/2023	1.78	2423800
KGB	Bearish	9/11/2023	1.52	899300
KRETAM	Bullish	9/11/2023	0.595	48000
LBS	Bearish	9/11/2023	0.575	2266300
MAHSING	Bearish	9/11/2023	0.795	10007600
MFLOUR	Bearish	9/11/2023	0.63	1253100
MISC	Bearish	9/11/2023	7.12	1317100
NAIM	Bearish	9/11/2023	0.84	5125000
PANTECH	Bearish	9/11/2023	0.865	449100
PRESTAR	Bearish	9/11/2023	0.42	61500
RAMSSOL	Bullish	9/11/2023	0.415	3623300
RL	Bearish	9/11/2023	0.32	5009600
SAM	Bullish	9/11/2023	4.7	13900
SCGM	Bearish	9/11/2023	0.58	111000
SUNCON	Bearish	9/11/2023	1.86	61000
TAKAFUL	Bearish	9/11/2023	3.69	1102100
TM	Bearish	9/11/2023	5.05	1370800
UOADEV	Bearish	9/11/2023	1.72	331200
UWC	Bearish	9/11/2023	3.29	795700

Saturday, September 9, 2023

Scan 08 Sep 2023

Symbol	Type	Date	Close Price	Volume
ANCOM	Bearish	9/8/2023	1.04	1879200
ASTINO	Bearish	9/8/2023	0.56	271700
BPLANT	Bearish	9/8/2023	1.5	11622100
CGB	Bearish	9/8/2023	2.42	1488700
DUFU	Bearish	9/8/2023	1.82	1816800
HCK	Bearish	9/8/2023	2.13	15000
MATRIX	Bearish	9/8/2023	1.5	3423400
NGGB	Bearish	9/8/2023	0.88	755400
QES	Bearish	9/8/2023	0.58	1319400
RAMSSOL	Bearish	9/8/2023	0.405	2731400
SIME	Bearish	9/8/2023	2.19	4702800
WPRTS	Bearish	9/8/2023	3.36	1858700
BDB	Bullish	9/8/2023	0.295	449500
GUH	Bullish	9/8/2023	0.415	1807300
HPMT	Bullish	9/8/2023	0.37	36000
MFCB	Bullish	9/8/2023	3.4	931500
RANHILL	Bullish	9/8/2023	0.67	2717100

Wednesday, September 6, 2023

Scan 06 Sep 2023

Symbol	Type	Date	Close Price	Volume
BIG	Bearish	9/6/2023	0.695	144900
EDARAN	Bearish	9/6/2023	0.51	45000
KRETAM	Bearish	9/6/2023	0.58	48300
MULPHA	Bearish	9/6/2023	2.48	6700
PETGAS	Bearish	9/6/2023	17.1	475100
SPSETIA	Bearish	9/6/2023	0.905	23374100
UMW	Bearish	9/6/2023	4.77	3141500
XL	Bearish	9/6/2023	0.835	5234500
BSLCORP	Bullish	9/6/2023	0.04	201000
CGB	Bullish	9/6/2023	2.43	3486400
DIALOG	Bullish	9/6/2023	2.15	8014000
FLBHD	Bullish	9/6/2023	0.485	54200
HARTA	Bullish	9/6/2023	2.06	4650000
HOMERIZ	Bullish	9/6/2023	0.515	617700
IGBREIT	Bullish	9/6/2023	1.65	1300600
KENANGA	Bullish	9/6/2023	0.905	216000
MI	Bullish	9/6/2023	1.66	2362400
QES	Bullish	9/6/2023	0.595	3665700
SCGM	Bullish	9/6/2023	0.585	192300
SNC	Bullish	9/6/2023	0.165	25100

Tuesday, September 5, 2023

Scan 05 Sep 2023

Symbol	Type	Date	Close Price	Volume
CGB	Bearish	9/5/2023	2.32	1214700
DIGI	Bearish	9/5/2023	4.38	2763200
HPMT	Bearish	9/5/2023	0.365	77000
HUPSENG	Bearish	9/5/2023	0.69	199000
KPPROP	Bearish	9/5/2023	0.8	4281600
MALTON	Bearish	9/5/2023	0.41	2155900
MCEMENT	Bearish	9/5/2023	3.67	784000
MENANG	Bearish	9/5/2023	0.765	850100
MKH	Bearish	9/5/2023	1.37	503200
SIMEPLT	Bearish	9/5/2023	4.34	1490900
SSTEEL	Bearish	9/5/2023	0.6	7000
SUNWAY	Bearish	9/5/2023	1.92	5604000
TAFI	Bearish	9/5/2023	0.555	232600
AEMULUS	Bullish	9/5/2023	0.33	3738400
AFFIN	Bullish	9/5/2023	2.11	11848700
AWANTEC	Bullish	9/5/2023	0.265	37804000
KOSSAN	Bullish	9/5/2023	1.36	3245900
TWRREIT	Bullish	9/5/2023	0.415	132900
WONG	Bullish	9/5/2023	0.345	264800
XL	Bullish	9/5/2023	0.86	5108400

Monday, September 4, 2023

Scan 04 Sep 2023

Symbol	Type	Date	Close Price	Volume
ADVENTA	Bearish	9/4/2023	0.435	159800
AJIYA	Bearish	9/4/2023	1.44	1890500
ASTRO	Bearish	9/4/2023	0.505	5557700
CAB	Bearish	9/4/2023	0.67	4963000
CMSB	Bearish	9/4/2023	1.09	6136700
IGBREIT	Bearish	9/4/2023	1.63	843800
MRDIY	Bearish	9/4/2023	1.47	7090400
MYTECH	Bearish	9/4/2023	0.37	59000
SAMCHEM	Bearish	9/4/2023	0.515	366500
AYS	Bullish	9/4/2023	0.425	1455500
CARIMIN	Bullish	9/4/2023	0.92	2010200
EDARAN	Bullish	9/4/2023	0.52	31600
GHLSYS	Bullish	9/4/2023	0.78	396600
HLCAP	Bullish	9/4/2023	5.42	2707000
HONGSENG	Bullish	9/4/2023	0.05	4388600
IREKA	Bullish	9/4/2023	0.505	121000
KRONO	Bullish	9/4/2023	0.435	769100
LTKM	Bullish	9/4/2023	1.64	196400
MFCB	Bullish	9/4/2023	3.39	578200
MSC	Bullish	9/4/2023	2.29	865600
NGGB	Bullish	9/4/2023	0.93	426700
PMETAL	Bullish	9/4/2023	5	1779400
SIMEPLT	Bullish	9/4/2023	4.44	615500