MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 31, 2024

Scan 31 Jan 2024

Symbol TypeDateClose PriceVolume
CHINHINBearish1/31/20243.45328400
ELKDESABearish1/31/20241.1977600
ELSOFTBearish1/31/20240.525169700
FPGROUPBearish1/31/20240.40567100
FRONTKNBearish1/31/20243.462129000
HCKBearish1/31/20242.11185000
INARIBearish1/31/20243.1813268400
MALAKOFBearish1/31/20240.661120900
MYTECHBearish1/31/20240.38105000
PECCABearish1/31/20241.312742200
PENTABearish1/31/20244.043438000
RESINTCBearish1/31/20240.54101600
SIMEBearish1/31/20242.4319548300
SPSETIABearish1/31/20240.911869700
TMBearish1/31/20245.928890600
3ABullish1/31/20240.845626700
AXREITBullish1/31/20241.783601600
GCAPBullish1/31/20240.4151281000
IGBREITBullish1/31/20241.762505400
KRETAMBullish1/31/20240.685700
MGRCBullish1/31/20240.45373500
MICROLNBullish1/31/20240.8856532100
MMSVBullish1/31/20240.495170000
POSBullish1/31/20240.49138900
PTRANSBullish1/31/20241.18272300
RLBullish1/31/20240.291142200
SSTEELBullish1/31/20240.6355000
TENAGABullish1/31/202410.727701300
TNLOGISBullish1/31/20240.7252800
Posted by at

Tuesday, January 30, 2024

Scan 30 Jan 2024

Symbol TypeDateClose PriceVolume
AMBANKBearish1/30/20244.26509300
D&OBearish1/30/20243.46436800
DANCOBearish1/30/20240.441383900
E&OBearish1/30/20240.8320011000
GCAPBearish1/30/20240.395488000
HUPSENGBearish1/30/20240.8208100
KLKBearish1/30/202422.28293300
MGRCBearish1/30/20240.445824000
MPIBearish1/30/20242837400
PPBBearish1/30/202414.6227700
TEOSENGBearish1/30/20241.851159900
TOMYPAKBearish1/30/20240.395000
UNISEMBearish1/30/20243.2584000
ANCOMBullish1/30/20241.11484800
BURSABullish1/30/20247.471949600
HLFGBullish1/30/202416.3897600
MALAKOFBullish1/30/20240.6653713200
MKHBullish1/30/20241.48483800
MYEGBullish1/30/20240.7929785000
PRESTARBullish1/30/20240.43297000
SOLUTNBullish1/30/20240.21420200
SUNREITBullish1/30/20241.591571000
TWRREITBullish1/30/20240.3630700
WPRTSBullish1/30/20243.82357800
Posted by at

Friday, January 26, 2024

Scan 26 Jan 2024

Symbol TypeDateClose PriceVolume
AXREITBearish1/26/20241.765789200
INARIBearish1/26/20243.219979800
INNATUREBearish1/26/20240.321251500
MKHBearish1/26/20241.43246200
MRDIYBearish1/26/20241.419091300
MUDABearish1/26/20241.4311000
NOVABearish1/26/20240.57898500
PPBBearish1/26/202414.48547500
RESINTCBearish1/26/20240.535165500
SUNREITBearish1/26/20241.555288000
TRIMODEBearish1/26/20240.36295100
VSBearish1/26/20240.7712860500
ABMBBullish1/26/20243.43533200
ATLANBullish1/26/20242.832100
CHGPBullish1/26/20240.7955513500
ELKDESABullish1/26/20241.22123700
FPIBullish1/26/20242.95458000
FREIGHTBullish1/26/20240.641754700
HIBISCSBullish1/26/20242.652270000
KEINHINBullish1/26/20241.426200
MFCBBullish1/26/20243.88543800
OPTIMAXBullish1/26/20240.605863900
PARAMONBullish1/26/20240.98400100
PHARMABullish1/26/20240.391147700
SUCCESSBullish1/26/20240.715223800
XLBullish1/26/20240.79469900
Posted by at

Wednesday, January 24, 2024

Scan 24 Jan 2024

Symbol TypeDateClose PriceVolume
AFFINBearish1/24/20242.38827000
GAMUDABearish1/24/20244.964763700
PADINIBearish1/24/20243.53414800
XLBearish1/24/20240.775177400
AMEBullish1/24/20241.87886700
ARANKBullish1/24/20240.5224600
AXREITBullish1/24/20241.784266900
CIMB.KLBullish1/24/20246.1211231800
DANCOBullish1/24/20240.461230500
IOICORPBullish1/24/20244.013060100
MALAKOFBullish1/24/20240.6651341300
MAXISBullish1/24/20243.821087300
MBSBBullish1/24/20240.733932500
MFLOURBullish1/24/20240.667876800
MUDABullish1/24/20241.449000
PBBANKBullish1/24/20244.3714257500
TOMYPAKBullish1/24/20240.3955000
TROPBullish1/24/20241.29134500
UNISEMBullish1/24/20243.331062100
UOADEVBullish1/24/20241.79201900
YENHERBullish1/24/20240.84130000
YINSONBullish1/24/20242.591144300
Posted by at

Tuesday, January 23, 2024

Scan 23 Jan 2024

Symbol TypeDateClose PriceVolume
ABMBBearish1/23/20243.41508600
BURSABearish1/23/20247.31662200
CJCENBearish1/23/20240.385115000
GETSBearish1/23/20240.265759400
HLFGBearish1/23/202416.38124700
IGBREITBearish1/23/20241.726506900
MENANGBearish1/23/20240.7146900
MICROLNBearish1/23/20240.877285400
MUDABearish1/23/20241.425000
PAVREITBearish1/23/20241.254173100
PIEBearish1/23/20243.1720900
SIMEPLTBearish1/23/20244.372549900
SUNCONBearish1/23/20242.24189100
TALIWRKBearish1/23/20240.845183900
UNISEMBearish1/23/20243.31847400
HOMERIZBullish1/23/20240.562627700
INNATUREBullish1/23/20240.33751300
KENANGABullish1/23/20241.081949500
LBSBullish1/23/20240.6454658900
LHIBullish1/23/20240.5351845400
MSCBullish1/23/20242.05639200
PANTECHBullish1/23/20240.9354878000
POHUATBullish1/23/20241.37114700
SURIABullish1/23/20241.95140000
Posted by at

Monday, January 22, 2024

Scan 22 Jan 2024

Symbol TypeDateClose PriceVolume
AIRPORTBearish1/22/20247.654864600
AMEBearish1/22/20241.83853600
HIBISCSBearish1/22/20242.561265600
KERJAYABearish1/22/20241.69771600
MCEMENTBearish1/22/20244.85488800
MYTECHBearish1/22/20240.38518000
PBBANKBearish1/22/20244.3422297600
PERTAMABearish1/22/20242.659651800
QLBearish1/22/20245.861068800
SIGNBearish1/22/20240.8737800
SNCBearish1/22/20240.135189800
TENAGABearish1/22/202410.485135800
D&OBullish1/22/20243.59540400
FPGROUPBullish1/22/20240.415446800
GCBBullish1/22/20241.71837100
GETSBullish1/22/20240.2853719400
KOBAYBullish1/22/20241.23469400
MKHBullish1/22/20241.47272600
MPIBullish1/22/202429177200
PENTABullish1/22/20244.392417700
PIEBullish1/22/20243.2226200
UNISEMBullish1/22/20243.37700800
WCTBullish1/22/20240.543592500
Posted by at

Saturday, January 20, 2024

Scan 19 Jan 2024

Symbol TypeDateClose PriceVolume
ARANKBearish1/19/20240.5132800
FLBHDBearish1/19/20240.51572700
HTPADUBearish1/19/20240.8254877100
KENANGABearish1/19/20241.012312300
MAGNUMBearish1/19/20241.1526100
MALAKOFBearish1/19/20240.65848600
MPIBearish1/19/202428.3685000
N2NBearish1/19/20240.535666300
OPCOMBearish1/19/20240.543057200
RANHILLBearish1/19/20241.099060600
SCIENTXBearish1/19/20243.97728300
ABMBBullish1/19/20243.42760300
BAUTOBullish1/19/20242.391993300
COMPLETBullish1/19/20241.412357000
KPJBullish1/19/20241.5710506500
MSMBullish1/19/20241.934900500
MUDABullish1/19/20241.4955800
PBBANKBullish1/19/20244.358487600
SPSETIABullish1/19/20240.8913171100
Posted by at

Wednesday, January 17, 2024

Scan 17 Jan 2024

Symbol TypeDateClose PriceVolume
3ABearish1/17/20240.83156800
ANCOMBearish1/17/20241.092367800
ANNJOOBearish1/17/20241.06886000
BDBBearish1/17/20240.2884200
DNEXBearish1/17/20240.38530263300
DUFUBearish1/17/20241.851160500
EDARANBearish1/17/20241.171173800
EFORCEBearish1/17/20240.4053787400
ELSOFTBearish1/17/20240.53717900
FPGROUPBearish1/17/20240.405285900
FPIBearish1/17/20242.82936800
GCAPBearish1/17/20240.391231200
GCBBearish1/17/20241.672728100
GTRONICBearish1/17/20241.4921713200
GUHBearish1/17/20240.4581200
HLBANKBearish1/17/202418.7780600
HPMTBearish1/17/20240.35150000
IOICORPBearish1/17/20243.961176000
JADEMBearish1/17/20240.192481600
JFTECHBearish1/17/20240.91972000
KPPROPBearish1/17/20240.761189400
LCTITANBearish1/17/20241.441731200
LUXCHEMBearish1/17/20240.525629500
MILUXBearish1/17/20240.5588100
MSCBearish1/17/20241.9881600
MUDABearish1/17/20241.41700
NAIMBearish1/17/20240.8151870100
NGGBBearish1/17/20240.96584100
NYLEXBearish1/17/20240.3451439800
OPTIMAXBearish1/17/20240.5952105400
RGTBHDBearish1/17/20240.23797300
SAMBearish1/17/20243.84217000
SCGMBearish1/17/20240.59120800
SCICOMBearish1/17/20241.1897500
SCNWOLFBearish1/17/20240.48350500
SERNKOUBearish1/17/20240.8201500
SLVESTBearish1/17/20241.312271600
TOMEIBearish1/17/20241.26116000
TWRREITBearish1/17/20240.3584800
UWCBearish1/17/20243.38966900
WELLCALBearish1/17/20241.65205900
ASTROBullish1/17/20240.40520070200
BAUTOBullish1/17/20242.392712700
KIPREITBullish1/17/20240.9284000
LBSBullish1/17/20240.631240900
MPIBullish1/17/202428.753900
SCOMNETBullish1/17/20241.272891400
SIMEPLTBullish1/17/20244.481270400
Posted by at

Tuesday, January 16, 2024

Scan 16 Jan 2024

Symbol TypeDateClose PriceVolume
AEMULUSBearish1/16/20240.3253651400
BJTOTOBearish1/16/20241.49337500
CMSBBearish1/16/20241.076368100
DANCOBearish1/16/20240.435489500
DIALOGBearish1/16/20241.9610470700
EPMBBearish1/16/20240.7451643000
FREIGHTBearish1/16/20240.6493900
HIGHTECBearish1/16/20240.8971200
HLCAPBearish1/16/20244.224718500
HOMERIZBearish1/16/20240.5276000
JHMBearish1/16/20240.7151888100
KEINHINBearish1/16/20241.444500
KRONOBearish1/16/20240.3851266700
MAA.KLBearish1/16/20240.4326400
MFCBBearish1/16/20243.8568000
PRESTARBearish1/16/20240.41590000
QESBearish1/16/20240.5052444900
RAMSSOLBearish1/16/20240.381417500
REVENUEBearish1/16/20240.212284400
CIMB.KLBullish1/16/20246.018227800
GCBBullish1/16/20241.725653100
OPCOMBullish1/16/20240.646681500
PBBANKBullish1/16/20244.368381000
PECCABullish1/16/20241.333264600
PMETALBullish1/16/202454332400
Posted by at

Monday, January 15, 2024

Scan 15 Jan 2024

Symbol TypeDateClose PriceVolume
ATAIMSBearish1/15/20240.31800600
DIALOGBearish1/15/20241.9810595300
FREIGHTBearish1/15/20240.605695200
GLOTECBearish1/15/20240.59540200
HARTABearish1/15/20242.777769700
HIGHTECBearish1/15/20240.895118600
JADEMBearish1/15/20240.192005000
KEINHINBearish1/15/20241.473500
KGBBearish1/15/20242.291336600
KOBAYBearish1/15/20241.2785300
LUXCHEMBearish1/15/20240.525518000
MFCBBearish1/15/20243.77173700
MSMBearish1/15/20241.752991500
MTAGBearish1/15/20240.465339300
REVENUEBearish1/15/20240.219527100
SAMCHEMBearish1/15/20240.65352400
SCIENTXBearish1/15/20243.92323400
SEDANIABearish1/15/20240.2058126600
WPRTSBearish1/15/20243.731337200
ANCOMBullish1/15/20241.13813200
KIPREITBullish1/15/20240.9160700
NAIMBullish1/15/20240.8453898800
PBBANKBullish1/15/20244.368937100
PMETALBullish1/15/20244.975670100
SCNWOLFBullish1/15/20240.50527200
SKPRESBullish1/15/20240.781739100
WELLCALBullish1/15/20241.67514200
Posted by at

Thursday, January 11, 2024

Scan 11 Jan 2024

Symbol TypeDateClose PriceVolume
ARTRONIQBearish1/11/20240.86523395100
BIGBearish1/11/20240.705168900
CFMBearish1/11/20240.1654300800
CSCENICBearish1/11/20240.505244100
GCAPBearish1/11/20240.423000
GREATECBearish1/11/20244.8351300
MISCBearish1/11/20247.31139800
PETGASBearish1/11/202417.5460400
THETABearish1/11/20240.67726900
CHINHINBullish1/11/20243.46726400
HUPSENGBullish1/11/20240.8435700
KIPREITBullish1/11/20240.9213900
PIEBullish1/11/20243.2263400
SWKPLNTBullish1/11/20242.1223200
TWRREITBullish1/11/20240.36567000
Posted by at

Wednesday, January 10, 2024

Scan 10 Jan 2024

Symbol TypeDateClose PriceVolume
CHINHINBearish1/10/20243.45103700
HEKTARBearish1/10/20240.655701500
IPMUDABearish1/10/20241.317779600
IREKABearish1/10/20240.47522800
NAIMBearish1/10/20240.81852800
PEBBearish1/10/20241.23400
SKPRESBearish1/10/20240.772472300
SOLUTNBearish1/10/20240.215920500
TAFIBearish1/10/20240.53575000
TOPGLOVBearish1/10/20240.9442079800
YENHERBearish1/10/20240.83147000
INSAS.KLBullish1/10/20240.915526400
KRETAMBullish1/10/20240.6356000
SIMEBullish1/10/20242.4317768800
UOADEVBullish1/10/20241.7786800
Posted by at

Tuesday, January 9, 2024

Scan 09 Jan 2024

Symbol TypeDateClose PriceVolume
AIRASIABearish1/9/20240.8240918700
ASTROBearish1/9/20240.377929800
AWANTECBearish1/9/20240.3853493500
AXREITBearish1/9/20241.791239100
INNATUREBearish1/9/20240.335908600
OPCOMBearish1/9/20240.595880300
PCHEMBearish1/9/20247.13102400
SURIABearish1/9/20241.89179500
AXJ-REITSETFBullish1/9/20240.81500
KPJBullish1/9/20241.516955300
QLBullish1/9/20245.834077200
THPLANTBullish1/9/20240.4951032100
UWCBullish1/9/20243.521305100
YBSBullish1/9/20240.7614111100
Posted by at

Monday, January 8, 2024

Scan 08 Jan 2024

Symbol TypeDateClose PriceVolume
APOLLOBearish1/8/20245.791272400
BONIABearish1/8/20241.75151300
CYPARKBearish1/8/20240.96233400
KIPREITBearish1/8/20240.895571700
MPIBearish1/8/202427.9424300
RHONEMABearish1/8/20240.6915000
THPLANTBearish1/8/20240.4852437900
ABMBBullish1/8/20243.441688400
AIRASIABullish1/8/20240.84540090500
BIMBBullish1/8/20242.281191800
DPHARMABullish1/8/20241.31390900
GENTINGBullish1/8/20244.915590400
GHLSYSBullish1/8/20240.6951296100
HEKTARBullish1/8/20240.665457600
HLBANKBullish1/8/202419.11935700
JAYCORPBullish1/8/20240.715126800
MATRIXBullish1/8/20241.73148600
TRIMODEBullish1/8/20240.39253300
WPRTSBullish1/8/20243.761303100
Posted by at

Friday, January 5, 2024

Scan 05 Jan 2024

Symbol TypeDateClose PriceVolume
SALUTEBearish1/5/20240.813857600
TWRREITBearish1/5/20240.3510000
AJIYABullish1/5/20241.654170500
BJTOTOBullish1/5/20241.5393400
CTOSBullish1/5/20241.441476900
CYPARKBullish1/5/20240.949006600
GENMBullish1/5/20242.828769400
GTRONICBullish1/5/20241.733183400
KIPREITBullish1/5/20240.9451100
LTKMBullish1/5/20241.3115000
MAGNUMBullish1/5/20241.121633400
MIBullish1/5/20241.883452500
MRDIYBullish1/5/20241.499663400
MTAGBullish1/5/20240.483718500
NYLEXBullish1/5/20240.3655339500
OPCOMBullish1/5/20240.605434100
PBBANKBullish1/5/20244.3315439300
PWFBullish1/5/20240.782967700
SNCBullish1/5/20240.14132500
SUNREITBullish1/5/20241.56892200
SUPERMXBullish1/5/20241.0121664900
THPLANTBullish1/5/20240.491189000
Posted by at

Thursday, January 4, 2024

Scan 04 Jan 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish1/4/20240.3653734000
CAREPLSBearish1/4/20240.4342399200
GCBBearish1/4/20241.724485900
MIBearish1/4/20241.81945500
OPCOMBearish1/4/20240.59497100
PENTABearish1/4/20244.43000000
ALCOMBullish1/4/20240.841000
AMBANKBullish1/4/20244.112927400
AMEBullish1/4/20241.79799900
ARANKBullish1/4/20240.53535000
AXREITBullish1/4/20241.811871100
CGBBullish1/4/20243.141697500
DOMINANBullish1/4/20240.7856000
EFORCEBullish1/4/20240.4052666000
GETSBullish1/4/20240.25979900
HOMERIZBullish1/4/20240.52209700
IPMUDABullish1/4/20241.311317300
MAYBANKBullish1/4/20249.035560000
MCEMENTBullish1/4/20244.663652700
MENANGBullish1/4/20240.73325300
MFLOURBullish1/4/20240.653190400
MGRCBullish1/4/20240.451486200
MUHIBAHBullish1/4/20240.7952503200
POHUATBullish1/4/20241.3762900
RHBBANKBullish1/4/20245.466543300
RHONEMABullish1/4/20240.71213700
SHANGBullish1/4/20242.24301100
SIGNBullish1/4/20240.86586400
TEOSENGBullish1/4/20241.743716900
XLBullish1/4/20240.805423800
Posted by at
Subscribe to: Comments (Atom)