MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, November 29, 2024

Scan 29 Nov 2024

Symbol TypeDateClose PriceVolume
AIRASIABearish11/29/2024138720000
ASTROBearish11/29/20240.2152498700
BDBBearish11/29/20240.287400
HLCAPBearish11/29/20244.06122400
IGBCRBearish11/29/20240.5365000
KPPROPBearish11/29/20240.68150700
LIONINDBearish11/29/20240.22418300
MAHSINGBearish11/29/20241.685596000
MUDABearish11/29/20241.1657700
MYEGBearish11/29/20240.86543978500
RHONEMABearish11/29/20240.675369300
SIGNBearish11/29/20241.4579300
SUNWAYBearish11/29/20244.8512359700
SUPERMXBearish11/29/20240.846286400
THETABearish11/29/20241.46499000
TNLOGISBearish11/29/20240.6819100
AWANTECBullish11/29/20240.31358100
COMPLETBullish11/29/20241.06870600
HEXTARBullish11/29/20240.92446400
IGBREITBullish11/29/20242.091250000
KRONOBullish11/29/20240.3051501900
LBSBullish11/29/20240.5455904600
MALTONBullish11/29/20240.4255700
MICROLNBullish11/29/20240.1216499500
SCOMNETBullish11/29/20241.263475000
SEDANIABullish11/29/20240.145997800
TELADANBullish11/29/20240.976000
TSHBullish11/29/20241.22287600
Posted by at

Thursday, November 28, 2024

Scan 28 Nov 2024

Symbol TypeDateClose PriceVolume
ABMBBearish11/28/20244.881139200
ANNJOOBearish11/28/20240.815975400
AYSBearish11/28/20240.3290900
CGBBearish11/28/20240.854017900
FRONTKNBearish11/28/20243.984562900
HARBOURBearish11/28/20241.5644200
HARTABearish11/28/20243.494070700
HIGHTECBearish11/28/20240.7610800
MALTONBearish11/28/20240.447400
RLBearish11/28/20240.323287400
SCOMNETBearish11/28/20241.191668600
ABLEGLOBBullish11/28/20241.93481900
ADVENTABullish11/28/20240.28599500
AFFINBullish11/28/20242.91508500
AJIYABullish11/28/20241.44118600
ARTRONIQBullish11/28/20240.065213300
EGBullish11/28/202421219700
JTIASABullish11/28/20241.2917925800
KIPREITBullish11/28/20240.8951164300
MCEMENTBullish11/28/20244.771356000
PESTECHBullish11/28/20240.137424000
RHONEMABullish11/28/20240.69589900
SENTRALBullish11/28/20240.795509600
SURIABullish11/28/20241.876300
UCHITECBullish11/28/20243.99378700
Posted by at

Wednesday, November 27, 2024

Scan 27 Nov 2024

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish11/27/20241.88124300
CABBearish11/27/20240.59333600
ELSOFTBearish11/27/20240.425244400
GAMUDABearish11/27/20249.022722400
GUHBearish11/27/20240.325138300
KRONOBearish11/27/20240.285287900
SUNCONBearish11/27/20244.4210592100
UNISEMBearish11/27/20242.931088300
UTDPLTBearish11/27/202429.84374400
VSBearish11/27/20241.047967000
WPRTSBearish11/27/20244.341691900
ASTROBullish11/27/20240.231934300
BIGBullish11/27/20240.675904700
DUFUBullish11/27/20241.751819900
HLCAPBullish11/27/20244.1337600
HWATAIBullish11/27/20240.5226400
MBSBBullish11/27/20240.74554415800
NAIMBullish11/27/20241.11491400
PBBANKBullish11/27/20244.4414955000
QESBullish11/27/20240.543208700
SCOMNETBullish11/27/20241.22824100
SOLUTNBullish11/27/20240.125166800
TMBullish11/27/20246.463376100
Posted by at

Tuesday, November 26, 2024

Scan 26 Nov 2024

Symbol TypeDateClose PriceVolume
BPPLASBearish11/26/20241.2156800
D&OBearish11/26/20242.12656800
DANCOBearish11/26/20240.43452700
EPMBBearish11/26/20240.59252600
HPMTBearish11/26/20240.28560100
KEINHINBearish11/26/20241.392000
MAA.KLBearish11/26/20240.2628000
MILUXBearish11/26/20240.5254000
NAIMBearish11/26/20241.07485000
NGGBBearish11/26/20240.905764900
TELADANBearish11/26/20240.9670000
TSHBearish11/26/20241.151455600
UWCBearish11/26/20242.72444500
WCTBearish11/26/20240.9054544200
BSLCORPBullish11/26/20240.031500
CAREPLSBullish11/26/20240.2552496300
GENMBullish11/26/20242.158514300
INNATUREBullish11/26/20240.2195000
MAHSINGBullish11/26/20241.734335300
PHARMABullish11/26/20240.413956800
PWFBullish11/26/20240.885256900
SIMEBullish11/26/20242.326482800
SWKPLNTBullish11/26/20242.56607000
TALIWRKBullish11/26/20240.7952344300
YTLBullish11/26/20241.9519774900
YTLPOWRBullish11/26/20243.210130500
Posted by at

Monday, November 25, 2024

Scan 25 Nov 2024

Symbol TypeDateClose PriceVolume
BIMBBearish11/25/20242.682178200
COMFORTBearish11/25/20240.415377500
SSTEELBearish11/25/20240.5525100
TAMBUNBearish11/25/20240.905250600
AMEBullish11/25/20241.66220300
AYSBullish11/25/20240.33545100
BPPLASBullish11/25/20241.2254200
D&OBullish11/25/20242.231548900
DNEXBullish11/25/20240.3553956300
GENTINGBullish11/25/20243.8310000600
INSAS.KLBullish11/25/20240.93551300
KPPROPBullish11/25/20240.747000
MIBullish11/25/20242.014427700
NAIMBullish11/25/20241.1394500
RHBBANKBullish11/25/20246.6112083500
UNISEMBullish11/25/20243.02380900
Posted by at

Sunday, November 24, 2024

Scan 22 Nov 2024

Symbol TypeDateClose PriceVolume
3ABearish11/22/20240.825904400
ADVENTABearish11/22/20240.2789900
BJTOTOBearish11/22/20241.48304200
CAREPLSBearish11/22/20240.2451249200
CYPARKBearish11/22/20240.8858189900
DAYANGBearish11/22/20242.1110268300
EFORCEBearish11/22/20240.29874600
FGVBearish11/22/20241.14128200
FPIBearish11/22/20242.77553200
INARIBearish11/22/20242.864199200
IOICORPBearish11/22/20243.811136100
MBSBBearish11/22/20240.721909000
MTAGBearish11/22/20240.35310000
NOVABearish11/22/20240.4525700
PBBANKBearish11/22/20244.385726300
QESBearish11/22/20240.51725100
RAMSSOLBearish11/22/20240.711235100
SAMBearish11/22/20244.289300
TASCOBearish11/22/20240.715219400
TENAGABearish11/22/20241410849900
UCHITECBearish11/22/20243.8582200
YTLBearish11/22/20241.7745367200
YTLPOWRBearish11/22/20242.927243000
ANNUMBullish11/22/20240.06500
AYSBullish11/22/20240.3310000
BSLCORPBullish11/22/20240.0311099100
CGBBullish11/22/20240.863895000
DPHARMABullish11/22/20241.241038300
ECOWLDBullish11/22/20241.873194900
ELSOFTBullish11/22/20240.45846200
HIBISCSBullish11/22/20241.973741300
HLFGBullish11/22/202418.4108800
MAA.KLBullish11/22/20240.30547800
MILUXBullish11/22/20240.5513500
SIMEPROPBullish11/22/20241.4511040000
TAMBUNBullish11/22/20240.943000
TASHINBullish11/22/20240.3251400
Posted by at

Thursday, November 21, 2024

Scan 21 Nov 2024

Symbol TypeDateClose PriceVolume
BJTOTOBearish11/21/20241.492601100
COASTALBearish11/21/20241.4866300
CYPARKBearish11/21/20240.8856054400
DAYANGBearish11/21/20242.181982800
EFORCEBearish11/21/20240.295400000
FGVBearish11/21/20241.14182700
FPIBearish11/21/20242.772881600
FRONTKNBearish11/21/202441399600
GAMUDABearish11/21/20248.875959300
INARIBearish11/21/20242.95462700
IOICORPBearish11/21/20243.861172500
LTKMBearish11/21/20241.34407200
MBSBBearish11/21/20240.7253312800
MTAGBearish11/21/20240.34574300
NOVABearish11/21/20240.4553000
PBBANKBearish11/21/20244.49302900
PRESTARBearish11/21/20240.3955300
QESBearish11/21/20240.505533900
SAMBearish11/21/20244.17247800
TASCOBearish11/21/20240.715356500
TENAGABearish11/21/202413.88339900
UCHITECBearish11/21/20243.86147900
CGBBullish11/21/20240.8559329400
DPHARMABullish11/21/20241.25290900
HIBISCSBullish11/21/20241.964041500
MAA.KLBullish11/21/20240.3298500
SIMEPROPBullish11/21/20241.4517194600
TAMBUNBullish11/21/20240.935200800
WCTBullish11/21/20240.9253137700
Posted by at

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClose PriceVolume
AJIYABearish11/20/20241.3810000
ANNUMBearish11/20/20240.045300
ASTINOBearish11/20/20240.61209700
AYSBearish11/20/20240.325400
CEKDBearish11/20/20240.46569200
CGBBearish11/20/20240.844040600
HWATAIBearish11/20/20240.51510100
JHMBearish11/20/20240.41109800
LBSBearish11/20/20240.5455132600
MALAKOFBearish11/20/20240.8152124000
PWFBearish11/20/20240.865772700
AIRASIABullish11/20/20241.0731656400
AMBANKBullish11/20/20245.257081700
AXIATABullish11/20/20242.283409100
BPPLASBullish11/20/20241.2318000
DATAPRPBullish11/20/20240.141818200
GAMUDABullish11/20/20249.086793600
HARBOURBullish11/20/20241.58454100
HONGSENGBullish11/20/20240.0151846600
JAYCORPBullish11/20/20240.68548000
KERJAYABullish11/20/20242.152508200
KSLBullish11/20/20241.76427200
MAXISBullish11/20/20243.637638700
MTAGBullish11/20/20240.355326700
NAIMBullish11/20/20241.12211900
PMETALBullish11/20/20244.663031100
SCICOMBullish11/20/20240.77270800
SHANGBullish11/20/20242.02113600
TOMEIBullish11/20/20241.56165000
UCHITECBullish11/20/20243.945900
Posted by at

Tuesday, November 19, 2024

Scan 19 Nov 2024

Symbol TypeDateClose PriceVolume
BPPLASBearish11/19/20241.21160000
MAA.KLBearish11/19/20240.2778200
MISCBearish11/19/20247.62340000
RGTBHDBearish11/19/20240.53576100
TAFIBearish11/19/20240.55577100
TALIWRKBearish11/19/20240.77324100
TASHINBearish11/19/20240.3158000
ANNJOOBullish11/19/20240.86496300
CABBullish11/19/20240.635354800
EFORCEBullish11/19/20240.3135900
EPMBBullish11/19/20240.63349200
FLBHDBullish11/19/20240.385306100
GUHBullish11/19/20240.34131800
HWATAIBullish11/19/20240.5259900
KENANGABullish11/19/20240.87428900
KRETAMBullish11/19/20240.6113300
MATRIXBullish11/19/20242.221786900
MBSBBullish11/19/20240.741036500
MSCBullish11/19/20242.42460800
SAMBullish11/19/20244.24146900
TOPGLOVBullish11/19/20241.1418431600
Posted by at

Monday, November 18, 2024

Scan 18 Nov 2024

Symbol TypeDateClose PriceVolume
EFORCEBearish11/18/20240.295283200
EGBearish11/18/20241.94856700
FPGROUPBearish11/18/20240.32264200
HARBOURBearish11/18/20241.54110100
HWATAIBearish11/18/20240.51558000
JFTECHBearish11/18/20240.58127500
KLKBearish11/18/202422776900
KRETAMBearish11/18/20240.59529600
MIBearish11/18/20241.82887200
MMSVBearish11/18/20240.42548300
PESTECHBearish11/18/20240.125941000
PPBBearish11/18/202414.1273600
SLVESTBearish11/18/20241.631231500
SOPBearish11/18/20243.41514700
SWKPLNTBearish11/18/20242.3818100
WCTBearish11/18/20240.9052979200
ADVENTABullish11/18/20240.28214800
AJIYABullish11/18/20241.4258100
AYSBullish11/18/20240.3355300
CAREPLSBullish11/18/20240.2556241000
CSCENICBullish11/18/20240.49555300
CYPARKBullish11/18/20240.920350900
DIGIBullish11/18/20243.373306900
HLBANKBullish11/18/202420.741237200
HUPSENGBullish11/18/20241.141149600
MKHBullish11/18/20241.18205600
PWFBullish11/18/20240.88197900
SAMCHEMBullish11/18/20240.48552000
TALIWRKBullish11/18/20240.7880000
Posted by at

Friday, November 15, 2024

Scan 15 Nov 2024

Symbol TypeDateClose PriceVolume
ADVENTABearish11/15/20240.27568000
AJIYABearish11/15/20241.3923500
ALCOMBearish11/15/20240.7354000
ANCOMBearish11/15/20241.051234000
AWANTECBearish11/15/20240.31433900
AYSBearish11/15/20240.32560000
CAREPLSBearish11/15/20240.251829800
CFMBearish11/15/20240.11564000
CYPARKBearish11/15/20240.8356464500
DATAPRPBearish11/15/20240.1352245800
DRBHCOMBearish11/15/20241.03569100
GREATECBearish11/15/20242.063522000
INNOBearish11/15/20241.691119400
MTAGBearish11/15/20240.35247800
RHONEMABearish11/15/20240.6854400
RUBEREXBearish11/15/20240.182186000
SIMEPLTBearish11/15/20244.816017300
SKPRESBearish11/15/20241.05822400
SNCBearish11/15/20240.1652937900
TAANNBearish11/15/20244.41527400
THPLANTBearish11/15/20240.681998800
ABLEGLOBBullish11/15/20241.92128000
AIRPORTBullish11/15/202410.584841700
DANCOBullish11/15/20240.44226900
IGBCRBullish11/15/20240.53738500
JFTECHBullish11/15/20240.595122900
LTKMBullish11/15/20241.3690800
MFCBBullish11/15/20244.21359800
NOVABullish11/15/20240.4657700
SUNCONBullish11/15/20244.511016300
VSTECSBullish11/15/20243.5648900
WELLCALBullish11/15/20241.6755300
YNHPROPBullish11/15/20240.461562100
Posted by at

Thursday, November 14, 2024

Scan 14 Nov 2024

Symbol TypeDateClose PriceVolume
AIRPORTBearish11/14/202410.281177000
AMBANKBearish11/14/20245.114868300
AMEBearish11/14/20241.61343400
APOLLOBearish11/14/20246.5510900
BIGBearish11/14/20240.6169900
CSCENICBearish11/14/20240.47120400
GAMUDABearish11/14/20248.726778100
IJMBearish11/14/20242.9410952100
JFTECHBearish11/14/20240.59219800
KPPROPBearish11/14/20240.68349200
MPIBearish11/14/202425.3130600
PADINIBearish11/14/20243.4850000
SUCCESSBearish11/14/20240.7668900
TOPGLOVBearish11/14/20241.17110600
TROPBearish11/14/20241.212959000
ASTINOBullish11/14/20240.625204800
ATAIMSBullish11/14/20240.298955100
AXREITBullish11/14/20241.74956000
AYSBullish11/14/20240.332100
BAUTOBullish11/14/20242.04233500
BURSABullish11/14/20248.981621000
DOMINANBullish11/14/20240.8334000
KEINHINBullish11/14/20241.44900
MALAKOFBullish11/14/20240.852892000
MTAGBullish11/14/20240.36423100
RHONEMABullish11/14/20240.705453700
SCNWOLFBullish11/14/20240.4584800
TAFIBullish11/14/20240.5652800
Posted by at

Wednesday, November 13, 2024

Scan 13 Nov 2024

Symbol TypeDateClose PriceVolume
ANNJOOBearish11/13/20240.821572000
ARANKBearish11/13/20240.5234200
ELSOFTBearish11/13/20240.425743400
JTIASABearish11/13/20241.1814574000
MENANGBearish11/13/20240.65178300
MILUXBearish11/13/20240.51510000
MSCBearish11/13/20242.22991700
MSMBearish11/13/20241.292449300
MULPHABearish11/13/20242.5213200
RHONEMABearish11/13/20240.685286100
SEDANIABearish11/13/20240.14173400
TAFIBearish11/13/20240.54569900
TMBearish11/13/20246.43606600
3ABullish11/13/20240.8545100
AJIYABullish11/13/20241.4515100
AMBANKBullish11/13/20245.273595900
APOLLOBullish11/13/20246.6700
BJTOTOBullish11/13/20241.56341000
COASTALBullish11/13/20241.55210300
DRBHCOMBullish11/13/20241.05865700
KGBBullish11/13/20243.4814095000
MGRCBullish11/13/20240.33457200
PARAMONBullish11/13/20241.05175000
PBBANKBullish11/13/20244.4713859200
PECCABullish11/13/20241.31751400
TENAGABullish11/13/202414.44959400
Posted by at

Tuesday, November 12, 2024

Scan 12 Nov 2024

Symbol TypeDateClose PriceVolume
AJIYABearish11/12/20241.38109700
ATAIMSBearish11/12/20240.2751669600
BJTOTOBearish11/12/20241.54685100
CJCENBearish11/12/20240.2578600
COASTALBearish11/12/20241.515500
D&OBearish11/12/20242.111441400
DNEXBearish11/12/20240.3459331800
DRBHCOMBearish11/12/20241.04317700
FREIGHTBearish11/12/20240.5933800
GCAPBearish11/12/20240.48660600
MALTONBearish11/12/20240.41219000
MAYBULKBearish11/12/20240.3251402300
MBSBBearish11/12/20240.7355411800
MTAGBearish11/12/20240.35410000
NAIMBearish11/12/20241.081071700
NOVABearish11/12/20240.455600
PBBANKBearish11/12/20244.449893900
PENTABearish11/12/20243.63731400
POSBearish11/12/20240.31678500
PTRANSBearish11/12/20240.73236400
SAMBearish11/12/20244.12282500
SAMCHEMBearish11/12/20240.48586900
SCICOMBearish11/12/20240.75262200
SCIENTXBearish11/12/20244.56356600
SCNWOLFBearish11/12/20240.4333600
SOLUTNBearish11/12/20240.13344100
TALIWRKBearish11/12/20240.7776400
UNISEMBearish11/12/20243182800
WONGBearish11/12/20240.24580400
ANNUMBullish11/12/20240.0621600
CFMBullish11/12/20240.12507800
CTOSBullish11/12/20241.2211296900
ELKDESABullish11/12/20241.2313000
HWATAIBullish11/12/20240.531000
KPJBullish11/12/20242.178690500
KRETAMBullish11/12/20240.658100
MENANGBullish11/12/20240.6828100
MSMBullish11/12/20241.353082900
SERNKOUBullish11/12/20240.8751315000
SNCBullish11/12/20240.21546903900
TROPBullish11/12/20241.251609900
Posted by at
Subscribe to: Posts (Atom)