MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, May 31, 2025

Scan 30 May 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-05-302.69688700
BDBBearish2025-05-300.2516900
CHINHINBearish2025-05-302.11381200
CMSBBearish2025-05-301.244052200
DANCOBearish2025-05-300.411580400
HCKBearish2025-05-302.2291300
IGBCRBearish2025-05-300.56201000
KLKBearish2025-05-3019.482138900
KUBBearish2025-05-300.62549800
MENANGBearish2025-05-300.69119500
MFLOURBearish2025-05-300.5151163600
N2NBearish2025-05-300.4116000
RHONEMABearish2025-05-300.625293600
RLBearish2025-05-300.3557789900
TAMBUNBearish2025-05-300.755313700
TROPBearish2025-05-301.18359200
TSHBearish2025-05-301.08434300
UTDPLTBearish2025-05-3022.76680700
WPRTSBearish2025-05-304.541892100
ADVENTABullish2025-05-300.205440500
AMEBullish2025-05-301.61424000
GETSBullish2025-05-300.1851013000
HARBOURBullish2025-05-301.3321000
IJMBullish2025-05-302.58800500
PESTECHBullish2025-05-300.161876600
RUBEREXBullish2025-05-300.121631100
SENTRALBullish2025-05-300.765295000
Posted by at

Thursday, May 29, 2025

Scan 29 May 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-05-290.251000
ASTINOBearish2025-05-290.5370000
BONIABearish2025-05-291.1917600
BURSABearish2025-05-297.72262000
CGBBearish2025-05-290.8855253200
FREIGHTBearish2025-05-290.58143700
HIGHTECBearish2025-05-290.7310000
HLCAPBearish2025-05-293.3833700
KENANGABearish2025-05-290.92317300
MAA.KLBearish2025-05-290.182000
MMSVBearish2025-05-290.335000
POHUATBearish2025-05-291.1342100
RHBBANKBearish2025-05-296.5215500600
SIMEPLTBearish2025-05-294.61070700
TELADANBearish2025-05-290.9355400
TOMEIBearish2025-05-291.67162000
TOMYPAKBearish2025-05-290.28163700
VISBearish2025-05-290.211000
ATAIMSBullish2025-05-290.323819700
AYSBullish2025-05-290.2532000
BDBBullish2025-05-290.263700
GREATECBullish2025-05-291.738225300
HONGSENGBullish2025-05-290.01410900
HWATAIBullish2025-05-290.4816200
IGBCRBullish2025-05-290.5728000
MKHBullish2025-05-291.07119400
N2NBullish2025-05-290.42528800
NOVABullish2025-05-290.3366800
TROPBullish2025-05-291.21026800
Posted by at

Wednesday, May 28, 2025

Scan 28 May 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-05-285.2912469500
ATLANBearish2025-05-282.458000
AXREITBearish2025-05-281.92795600
BPPLASBearish2025-05-281142500
EFORCEBearish2025-05-280.255245100
HARBOURBearish2025-05-281.331100
HPMTBearish2025-05-280.21103300
IGBCRBearish2025-05-280.56304200
IOICORPBearish2025-05-283.621661400
KIPREITBearish2025-05-280.84315800
PMETALBearish2025-05-2853031600
TASCOBearish2025-05-280.5240900
UCHITECBearish2025-05-283.08992100
WCTBearish2025-05-280.6853476400
YNHPROPBearish2025-05-280.3752756200
ADVENTABullish2025-05-280.20547000
CSCENICBullish2025-05-280.463458500
CYPARKBullish2025-05-280.8512190000
E&OBullish2025-05-280.8353597000
FREIGHTBullish2025-05-280.58512000
MMSVBullish2025-05-280.32223000
PECCABullish2025-05-281.472607300
PELIKANBullish2025-05-280.17182600
TAFIBullish2025-05-280.5489000
TAMBUNBullish2025-05-280.886800
Posted by at

Tuesday, May 27, 2025

Scan 27 May 2025

Symbol TypeDateClose PriceVolume
APOLLOBearish2025-05-276.2312600
DNEXBearish2025-05-270.298551300
DUFUBearish2025-05-271.262354000
EGBearish2025-05-271.11872200
ELSOFTBearish2025-05-270.3256100
GCBBearish2025-05-273.42757300
IJMBearish2025-05-272.382427800
INNATUREBearish2025-05-270.215933100
KPPROPBearish2025-05-270.46781700
MBSBBearish2025-05-270.726758500
MILUXBearish2025-05-270.4254000
N2NBearish2025-05-270.4151000
PAVREITBearish2025-05-271.459695100
PEBBearish2025-05-270.8053000
REVENUEBearish2025-05-270.085862100
RUBEREXBearish2025-05-270.1151026400
SAMCHEMBearish2025-05-270.3631000
SIMEBearish2025-05-271.8728675300
VSTECSBearish2025-05-273.1683900
AXREITBullish2025-05-271.942270500
BSLCORPBullish2025-05-270.025156100
DANCOBullish2025-05-270.43131000
ELKDESABullish2025-05-271.1629500
IGBREITBullish2025-05-272.3723900
IOICORPBullish2025-05-273.721738300
KLKBullish2025-05-2720.36353600
MAYBULKBullish2025-05-270.295462700
MCEMENTBullish2025-05-275.03591600
MFLOURBullish2025-05-270.5352439600
TNLOGISBullish2025-05-270.685358000
UOADEVBullish2025-05-271.79150000
Posted by at

Monday, May 26, 2025

Scan 26 May 2025

Symbol TypeDateClose PriceVolume
BIGBearish2025-05-260.541500
CYPARKBearish2025-05-260.792015000
FLBHDBearish2025-05-260.25241200
GREATECBearish2025-05-261.562563100
GUHBearish2025-05-260.3370500
HHGROUPBearish2025-05-260.1252491600
HONGSENGBearish2025-05-260.0058548500
IOIPGBearish2025-05-261.88308100
JADEMBearish2025-05-260.23530000
LHIBearish2025-05-260.6452219000
LIONINDBearish2025-05-260.19960800
LUXCHEMBearish2025-05-260.44257900
MFLOURBearish2025-05-260.51577500
MISCBearish2025-05-267.482236600
MKHBearish2025-05-261.0447500
MMSVBearish2025-05-260.29523800
MYEGBearish2025-05-260.89521647400
NOVABearish2025-05-260.370500
PERTAMABearish2025-05-260.1256878000
PRESTARBearish2025-05-260.311650700
PWFBearish2025-05-260.83243000
SAMBearish2025-05-263.88502400
SCNWOLFBearish2025-05-260.5151000
SCOMNETBearish2025-05-260.93459700
SENTRALBearish2025-05-260.76668700
SKPRESBearish2025-05-260.98240700
SPSETIABearish2025-05-261.184379200
SUCCESSBearish2025-05-260.60551900
SWKPLNTBearish2025-05-262.4324200
TALIWRKBearish2025-05-260.635154200
THPLANTBearish2025-05-260.52260800
UOADEVBearish2025-05-261.76120800
VSBearish2025-05-260.832520900
WONGBearish2025-05-260.175146600
COMFORTBullish2025-05-260.34576000
GLOTECBullish2025-05-260.48101800
JAYCORPBullish2025-05-260.59104800
TOMYPAKBullish2025-05-260.2961000
UTDPLTBullish2025-05-2623830800
Posted by at

Friday, May 23, 2025

Scan 23 May 2025

Symbol TypeDateClose PriceVolume
AJIYABearish2025-05-231.75166400
CABBearish2025-05-230.65301300
CAREPLSBearish2025-05-230.15310100
COMFORTBearish2025-05-230.325268300
D&OBearish2025-05-231.321947900
DIALOGBearish2025-05-231.556272500
E&OBearish2025-05-230.81377700
ELKDESABearish2025-05-231.15209800
FGVBearish2025-05-231.28645400
FPGROUPBearish2025-05-230.26573500
FREIGHTBearish2025-05-230.57519500
GAMUDABearish2025-05-234.5810454300
GUOCOBearish2025-05-230.6476800
HIGHTECBearish2025-05-230.7211000
JFTECHBearish2025-05-230.475702200
KOBAYBearish2025-05-231.25224800
LCTITANBearish2025-05-230.5452377800
MAGNUMBearish2025-05-231.25397200
MICROLNBearish2025-05-230.185988000
MUHIBAHBearish2025-05-230.6340900
RESINTCBearish2025-05-230.56585100
SCIENTXBearish2025-05-233.62315300
SIMEPROPBearish2025-05-231.4317721900
SNCBearish2025-05-230.09787100
SOLUTNBearish2025-05-230.1136700
SUNWAYBearish2025-05-234.77550400
XLBearish2025-05-230.541671700
YENHERBearish2025-05-230.853000
DAYANGBullish2025-05-231.813352000
HONGSENGBullish2025-05-230.01476700
MENANGBullish2025-05-230.715961900
MYEGBullish2025-05-230.9238475300
RHBBANKBullish2025-05-236.796596500
SENTRALBullish2025-05-230.765158500
SHANGBullish2025-05-231.7429300
TOMEIBullish2025-05-231.75288000
Posted by at

Thursday, May 22, 2025

Scan 22 May 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-05-220.7616100
ANNJOOBearish2025-05-220.735310600
ARTRONIQBearish2025-05-220.08262000
AWANTECBearish2025-05-220.305489900
AYSBearish2025-05-220.2469300
BAUTOBearish2025-05-221.051821200
BSLCORPBearish2025-05-220.022925300
CIMB.KLBearish2025-05-226.8514279800
COASTALBearish2025-05-221.36148300
DAYANGBearish2025-05-221.74103700
ECOWLDBearish2025-05-221.952381800
EPMBBearish2025-05-220.43102900
FPIBearish2025-05-222.16166900
HUPSENGBearish2025-05-221.011781100
JAYCORPBearish2025-05-220.583000
KGBBearish2025-05-223.39498800
KLKBearish2025-05-2219.62156500
KRONOBearish2025-05-220.2550000
KSLBearish2025-05-221.69753100
MAHSINGBearish2025-05-221.144933700
MAYBANKBearish2025-05-229.8211412000
MSCBearish2025-05-222.52181000
MTAGBearish2025-05-220.29104300
PCHEMBearish2025-05-223.325168700
PENTABearish2025-05-222.583159700
PHARMABearish2025-05-220.28798700
RHBBANKBearish2025-05-226.718673400
SHANGBearish2025-05-221.7162600
SURIABearish2025-05-221.568300
TAFIBearish2025-05-220.515288200
UNISEMBearish2025-05-222.05432800
YBSBearish2025-05-220.3151017200
YTLBearish2025-05-221.9924752400
COMFORTBullish2025-05-220.33148200
PERTAMABullish2025-05-220.134043500
PRESTARBullish2025-05-220.3663600
Posted by at

Wednesday, May 21, 2025

Scan 21 May 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-05-211.550000
AIRASIABearish2025-05-210.878168700
ANNUMBearish2025-05-210.017919300
ATAIMSBearish2025-05-210.261039100
AWCBearish2025-05-210.695129600
DRBHCOMBearish2025-05-210.8251164700
EDARANBearish2025-05-211.4154300
FRONTKNBearish2025-05-213.65241600
GENTINGBearish2025-05-213.153312300
HIBISCSBearish2025-05-211.491935700
HLBANKBearish2025-05-2120510000
HONGSENGBearish2025-05-210.00584000
HTPADUBearish2025-05-211.98232800
IHHBearish2025-05-216.965021700
INARIBearish2025-05-211.8736661800
IOICORPBearish2025-05-213.671052800
MALAKOFBearish2025-05-210.81538600
MFCBBearish2025-05-213.97342100
MGRCBearish2025-05-210.23682500
MIBearish2025-05-211.84765000
MPIBearish2025-05-2118.21304600
MUDABearish2025-05-21123900
MYEGBearish2025-05-210.937833800
NAIMBearish2025-05-210.89804000
PBBANKBearish2025-05-214.4318923800
POSBearish2025-05-210.2853738000
PRESTARBearish2025-05-210.3530000
QESBearish2025-05-210.3754913500
SCGMBearish2025-05-210.5659900
SEDANIABearish2025-05-210.105164400
SENTRALBearish2025-05-210.76209800
TENAGABearish2025-05-2114.14334700
TEOSENGBearish2025-05-210.992473700
TNLOGISBearish2025-05-210.6652900
TOMYPAKBearish2025-05-210.2843300
UWCBearish2025-05-212.012323000
YTLPOWRBearish2025-05-213.5416031400
HHGROUPBullish2025-05-210.135821000
HIGHTECBullish2025-05-210.77103000
IREKABullish2025-05-210.3312000
MYTECHBullish2025-05-210.3610000
Posted by at

Tuesday, May 20, 2025

Scan 20 May 2025

Symbol TypeDateClose PriceVolume
AMEBearish2025-05-201.59142300
AXIATABearish2025-05-202.0810822000
BIMBBearish2025-05-202.435601500
CARIMINBearish2025-05-200.68520400
CJCENBearish2025-05-200.16578000
DANCOBearish2025-05-200.4241000
DIGIBearish2025-05-203.882907500
HEXTARBearish2025-05-200.942922900
HHGROUPBearish2025-05-200.1252145000
HLFGBearish2025-05-2016.7491200
JHMBearish2025-05-200.375524100
KPJBearish2025-05-202.947317700
LBSBearish2025-05-200.495841300
PIEBearish2025-05-204.31169500
RAMSSOLBearish2025-05-200.855821500
TAMBUNBearish2025-05-200.7857200
TROPBearish2025-05-201.17633200
MAA.KLBullish2025-05-200.19519900
SENTRALBullish2025-05-200.765573200
Posted by at

Monday, May 19, 2025

Scan 19 May 2025

Symbol TypeDateClose PriceVolume
AXREITBearish2025-05-191.881231000
CHGPBearish2025-05-191.1670700
COMFORTBearish2025-05-190.32157900
GETSBearish2025-05-190.1927700
GTRONICBearish2025-05-190.4653845900
MATRIXBearish2025-05-191.391994200
MAXISBearish2025-05-193.682789600
MCEMENTBearish2025-05-194.77416800
MSMBearish2025-05-191.332807800
PECCABearish2025-05-191.444445700
PPBBearish2025-05-1911.72216200
RANHILLBearish2025-05-191.21336900
SALUTEBearish2025-05-190.2555193900
SENTRALBearish2025-05-190.76194100
SERNKOUBearish2025-05-190.8257000
TAANNBearish2025-05-193.94344900
THETABearish2025-05-191.15530800
TRIMODEBearish2025-05-190.2159300
HONGSENGBullish2025-05-190.01918400
TAFIBullish2025-05-190.535119400
TASHINBullish2025-05-190.2550800
Posted by at

Friday, May 16, 2025

Scan 16 May 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-05-160.20559400
BJTOTOBearish2025-05-161.37732800
MENANGBearish2025-05-160.6952600
TMBearish2025-05-166.897068400
TMCLIFEBearish2025-05-160.4624600
CTOSBullish2025-05-161.023614800
GETSBullish2025-05-160.19560100
INNOBullish2025-05-161.7428400
Posted by at

Thursday, May 15, 2025

Scan 15 May 2025

Symbol TypeDateClose PriceVolume
HONGSENGBearish2025-05-150.00547000
PADINIBearish2025-05-152.1281700
RGTBHDBearish2025-05-150.41100000
TIMECOMBearish2025-05-155.251327800
WELLCALBearish2025-05-151.4586700
TOMYPAKBullish2025-05-150.29500
Posted by at

Wednesday, May 14, 2025

Scan 14 May 2025

Symbol TypeDateClose PriceVolume
IGBREITBearish2025-05-142.271707400
TIMECOMBearish2025-05-145.316589600
UTDPLTBearish2025-05-1422.48604700
EDARANBullish2025-05-141.55338300
SUNREITBullish2025-05-141.932779000
TRIMODEBullish2025-05-140.2547500
YBSBullish2025-05-140.3553147200
Posted by at

Tuesday, May 13, 2025

Scan 13 May 2025

Symbol TypeDateClose PriceVolume
MRDIYBearish2025-05-131.6710641800
PEBBearish2025-05-130.841900
TOMEIBearish2025-05-131.71320800
TOPGLOVBearish2025-05-130.8426008300
ANNUMBullish2025-05-130.056100
AYSBullish2025-05-130.25152700
CEKDBullish2025-05-130.3661000
EGBullish2025-05-131.139016800
HLFGBullish2025-05-1317750800
LBSBullish2025-05-130.51398600
PANTECHBullish2025-05-130.7354213600
PECCABullish2025-05-131.482991600
TELADANBullish2025-05-130.935580000
THETABullish2025-05-131.281111700
Posted by at

Sunday, May 11, 2025

Scan 09 May 2025

Symbol TypeDateClose PriceVolume
AYSBearish2025-05-090.2456400
EGBearish2025-05-091.01855500
HLFGBearish2025-05-0916.7230200
KOSSANBearish2025-05-091.762788500
LBSBearish2025-05-090.485926600
MAA.KLBearish2025-05-090.18550000
PESTECHBearish2025-05-090.1552838500
QLBearish2025-05-094.751323800
TELADANBearish2025-05-090.925571200
TNLOGISBearish2025-05-090.6723900
TOMYPAKBearish2025-05-090.2858000
BURSABullish2025-05-097.631470100
CSCENICBullish2025-05-090.471932200
DATAPRPBullish2025-05-090.143915200
GENTINGBullish2025-05-093.214123400
MICROLNBullish2025-05-090.1954513200
TOMEIBullish2025-05-091.7591100
Posted by at

Thursday, May 8, 2025

Scan 08 May 2025

Symbol TypeDateClose PriceVolume
DATAPRPBearish2025-05-080.133519400
GENTINGBearish2025-05-083.163055300
HARTABearish2025-05-082.079153000
SIGNBearish2025-05-081.470800
EGBullish2025-05-081.031023600
RHONEMABullish2025-05-080.6443600
TNLOGISBullish2025-05-080.697200
Posted by at
Subscribe to: Comments (Atom)