MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 30, 2025

Scan 30 Jun 2025

Symbol TypeDateClose PriceVolume
BJTOTOBearish2025-06-301.38156100
CSCENICBearish2025-06-300.4253171400
ELSOFTBearish2025-06-300.33168800
HIBISCSBearish2025-06-301.567022200
IREKABearish2025-06-300.2739000
KIPREITBearish2025-06-300.835357500
NOVABearish2025-06-300.3425000
SSTEELBearish2025-06-300.365382200
TRIMODEBearish2025-06-300.16529000
AFFINBullish2025-06-302.54479000
AMEBullish2025-06-301.5579400
AYSBullish2025-06-300.24510200
CABBullish2025-06-300.6954819500
CAREPLSBullish2025-06-300.1151337400
CEKDBullish2025-06-300.3895700
CYPARKBullish2025-06-300.923536800
D&OBullish2025-06-301.131140900
ECOWLDBullish2025-06-301.947654900
GETSBullish2025-06-300.1951255500
GUHBullish2025-06-300.379700
HLCAPBullish2025-06-303.2835000
HONGSENGBullish2025-06-300.014937900
IGBCRBullish2025-06-300.582493500
INNOBullish2025-06-301.75763800
JTIASABullish2025-06-301.12521200
LBSBullish2025-06-300.4451680500
MALAKOFBullish2025-06-300.8052611300
MCEMENTBullish2025-06-305.02907500
MFLOURBullish2025-06-300.531186500
MPIBullish2025-06-3021.2284400
MUHIBAHBullish2025-06-300.611219700
MYEGBullish2025-06-300.9539177300
PADINIBullish2025-06-302.1177700
PMETALBullish2025-06-305.183944300
RUBEREXBullish2025-06-300.0951993800
SAMBullish2025-06-304.15724100
SCIENTXBullish2025-06-303.34591200
SIMEPLTBullish2025-06-304.643718400
TASCOBullish2025-06-300.49164000
TNLOGISBullish2025-06-300.715154800
UTDPLTBullish2025-06-3022.02178500
WELLCALBullish2025-06-301.3497400
Posted by at

Thursday, June 26, 2025

Scan 26 Jun 2025

Symbol TypeDateClose PriceVolume
ARANKBearish2025-06-260.438000
ATLANBearish2025-06-262.499800
CARIMINBearish2025-06-260.6556800
HONGSENGBearish2025-06-260.005410400
JADEMBearish2025-06-260.245356900
KEINHINBearish2025-06-261.292300
PEBBearish2025-06-260.83500
TNLOGISBearish2025-06-260.68558400
ANNJOOBullish2025-06-260.665305600
AWANTECBullish2025-06-260.2971000
BONIABullish2025-06-261.122400
COASTALBullish2025-06-261.3271400
CTOSBullish2025-06-260.94772500
DUFUBullish2025-06-261.232883600
EGBullish2025-06-261.111871800
ELSOFTBullish2025-06-260.355103000
FPGROUPBullish2025-06-260.2546100
HARTABullish2025-06-261.633774200
INARIBullish2025-06-262.0312521300
IOIPGBullish2025-06-261.941277500
IREKABullish2025-06-260.32519900
JFTECHBullish2025-06-260.475513800
KOBAYBullish2025-06-261.24281200
LTKMBullish2025-06-261.163000
MKHBullish2025-06-261.05485700
MRDIYBullish2025-06-261.6510997800
PANTECHBullish2025-06-260.65368800
PCHEMBullish2025-06-263.456474200
PIEBullish2025-06-264.25259500
RHBBANKBullish2025-06-266.318829800
SIGNBullish2025-06-261.32405300
SOLUTNBullish2025-06-260.1058462700
SSTEELBullish2025-06-260.3821000
SUCCESSBullish2025-06-260.6220500
TAKAFULBullish2025-06-263.41108600
TIMECOMBullish2025-06-265.31175900
UOADEVBullish2025-06-261.77350400
VISBullish2025-06-260.20524300
YNHPROPBullish2025-06-260.345534300
Posted by at

Wednesday, June 25, 2025

Scan 25 Jun 2025

Symbol TypeDateClose PriceVolume
MFCBBearish2025-06-253.7493200
XLBearish2025-06-250.5355269400
YINSONBearish2025-06-252.331711300
ABMBBullish2025-06-254.261130500
ADVENTABullish2025-06-250.192351700
AXIATABullish2025-06-252.26935200
CIMB.KLBullish2025-06-256.7716755500
CSCENICBullish2025-06-250.4451000000
DIGIBullish2025-06-253.882576400
HUPSENGBullish2025-06-250.94552400
IGBREITBullish2025-06-252.4910811600
KGBBullish2025-06-253.726838400
KPPROPBullish2025-06-250.39519000
KUBBullish2025-06-250.66242100
MTAGBullish2025-06-250.32901800
MULPHABullish2025-06-253.25225400
PANTECHBullish2025-06-250.64961600
SIMEBullish2025-06-251.719178000
TEOSENGBullish2025-06-250.95509800
UCHITECBullish2025-06-253.1150800
UWCBullish2025-06-251.911308200
Posted by at

Tuesday, June 24, 2025

Scan 24 Jun 2025

Symbol TypeDateClose PriceVolume
DAYANGBearish2025-06-241.816163900
DIALOGBearish2025-06-241.525707400
MRDIYBearish2025-06-241.616210500
MYTECHBearish2025-06-240.3657800
RLBearish2025-06-240.3145401400
SSTEELBearish2025-06-240.365171000
SUNREITBearish2025-06-242.13503400
ABLEGLOBBullish2025-06-241.5488400
AWCBullish2025-06-240.57272600
FPIBullish2025-06-241.55330500
GENTINGBullish2025-06-243.074063600
HLBANKBullish2025-06-2419.6164700
HLFGBullish2025-06-2416.46106700
KENANGABullish2025-06-240.8830200
KIPREITBullish2025-06-240.84207300
MIBullish2025-06-241.88970000
PESTECHBullish2025-06-240.1554894000
SCICOMBullish2025-06-240.87328900
TSHBullish2025-06-241.08597200
VSBullish2025-06-240.815835700
Posted by at

Monday, June 23, 2025

Scan 23 Jun 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-06-231.5210200
AXIATABearish2025-06-232.074295900
COASTALBearish2025-06-231.34200
GLOTECBearish2025-06-230.525209000
IGBREITBearish2025-06-232.36815200
KIPREITBearish2025-06-230.835150900
MAXISBearish2025-06-233.61457600
MGRCBearish2025-06-230.20513700
MTAGBearish2025-06-230.3189200
TAFIBearish2025-06-230.5252100
BIMBBullish2025-06-232.3752000
GUOCOBullish2025-06-230.6542100
HONGSENGBullish2025-06-230.01691300
MALTONBullish2025-06-230.34286500
MAYBANKBullish2025-06-239.675298600
PBBANKBullish2025-06-234.4215845300
RHONEMABullish2025-06-230.62284100
UNISEMBullish2025-06-232.02190300
Posted by at

Friday, June 20, 2025

Scan 20 Jun 2025

Symbol TypeDateClose PriceVolume
ELSOFTBearish2025-06-200.33560000
HIGHTECBearish2025-06-200.744000
MALTONBearish2025-06-200.33214500
MUDABearish2025-06-200.95512000
PELIKANBearish2025-06-200.16156700
SOPBearish2025-06-203.1147000
TOMEIBearish2025-06-201.64158600
ABLEGLOBBullish2025-06-201.51465200
BURSABullish2025-06-2081957400
IGBREITBullish2025-06-202.3925875900
KIPREITBullish2025-06-200.845837300
MAXISBullish2025-06-203.684191300
MILUXBullish2025-06-200.44511100
MSMBullish2025-06-201.021031700
PERTAMABullish2025-06-200.1051243800
TWRREITBullish2025-06-200.2950400
Posted by at

Thursday, June 19, 2025

Scan 19 Jun 2025

Symbol TypeDateClose PriceVolume
ASTINOBearish2025-06-190.535142000
AWCBearish2025-06-190.561175900
CTOSBearish2025-06-190.932285000
EDARANBearish2025-06-191.336500
GETSBearish2025-06-190.1825000
HOMERIZBearish2025-06-190.535000
IHHBearish2025-06-196.855137500
INARIBearish2025-06-191.956252700
IOIPGBearish2025-06-191.911262800
KRETAMBearish2025-06-190.695263900
MAA.KLBearish2025-06-190.1812000
MALAKOFBearish2025-06-190.7854491000
MAXISBearish2025-06-193.611475400
MYEGBearish2025-06-190.90534543900
RAMSSOLBearish2025-06-190.8951707100
SIMEPLTBearish2025-06-194.553977300
SNCBearish2025-06-190.0952859900
SUCCESSBearish2025-06-190.5966100
THETABearish2025-06-190.94271600
TSHBearish2025-06-191.061094600
TWRREITBearish2025-06-190.2854500
UOADEVBearish2025-06-191.83711400
WONGBearish2025-06-190.16599800
ARANKBullish2025-06-190.55100
COASTALBullish2025-06-191.3321000
RGTBHDBullish2025-06-190.2958000
Posted by at

Wednesday, June 18, 2025

Scan 18 Jun 2025

Symbol TypeDateClose PriceVolume
AYSBearish2025-06-180.245100
FLBHDBearish2025-06-180.253000
HPMTBearish2025-06-180.2253400
IGBREITBearish2025-06-182.322217500
KGBBearish2025-06-183.52890200
PESTECHBearish2025-06-180.1454266300
SENTRALBearish2025-06-180.775287900
TENAGABearish2025-06-1814.224975600
AWCBullish2025-06-180.687900
CHINHINBullish2025-06-182.1530400
GETSBullish2025-06-180.185629200
MAA.KLBullish2025-06-180.1851000
MALTONBullish2025-06-180.34152900
THETABullish2025-06-180.9844000
TSHBullish2025-06-181.08261000
YBSBullish2025-06-180.23485000
Posted by at

Tuesday, June 17, 2025

Scan 17 Jun 2025

Symbol TypeDateClose PriceVolume
FREIGHTBearish2025-06-170.5658500
FRONTKNBearish2025-06-173.873165400
GENMBearish2025-06-171.8918627100
GETSBearish2025-06-170.181314500
HONGSENGBearish2025-06-170.005332000
INNOBearish2025-06-171.71346900
LHIBearish2025-06-170.615334500
LUXCHEMBearish2025-06-170.4238000
MIBearish2025-06-171.81044500
MUHIBAHBearish2025-06-170.595373000
N2NBearish2025-06-170.41550300
PADINIBearish2025-06-172.07407300
SUNCONBearish2025-06-176.12230500
THETABearish2025-06-170.96175000
TOMYPAKBearish2025-06-170.275109800
IPMUDABullish2025-06-170.4556779300
MAXISBullish2025-06-173.671919000
PELIKANBullish2025-06-170.1711000
PESTECHBullish2025-06-170.1553588300
Posted by at

Monday, June 16, 2025

Scan 16 Jun 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-06-160.185348900
AMBANKBearish2025-06-165.39681300
GENTINGBearish2025-06-163.014119200
HARTABearish2025-06-161.6612826200
IJMBearish2025-06-162.568092200
MALTONBearish2025-06-160.33159800
MFLOURBearish2025-06-160.52615200
MPIBearish2025-06-1619.78123100
PELIKANBearish2025-06-160.164000
PIEBearish2025-06-164.2191900
SCGMBearish2025-06-160.58104200
TALIWRKBearish2025-06-160.61436600
UCHITECBearish2025-06-163.05116900
UNISEMBearish2025-06-161.98669800
APOLLOBullish2025-06-166.25400
AXIATABullish2025-06-162.1511619500
DIALOGBullish2025-06-161.6411833300
ELSOFTBullish2025-06-160.34531000
IOICORPBullish2025-06-163.722313900
IOIPGBullish2025-06-161.92706300
KLKBullish2025-06-1620.12468500
MALAKOFBullish2025-06-160.7952841700
MFCBBullish2025-06-163.79840600
RLBullish2025-06-160.3622043100
SIMEPLTBullish2025-06-164.74300300
SOPBullish2025-06-163.17279400
Posted by at

Friday, June 13, 2025

Scan 13 Jun 2025

Symbol TypeDateClose PriceVolume
ATAIMSBearish2025-06-130.2758247900
AXIATABearish2025-06-132.062807000
BIGBearish2025-06-130.5155500
CYPARKBearish2025-06-130.872996300
GREATECBearish2025-06-131.74455100
GTRONICBearish2025-06-130.461477500
HLFGBearish2025-06-1316.36125600
IPMUDABearish2025-06-130.445370200
IREKABearish2025-06-130.30513700
JFTECHBearish2025-06-130.461002400
KOSSANBearish2025-06-131.577673500
MISCBearish2025-06-137.51339600
SKPRESBearish2025-06-131.011084600
SUPERMXBearish2025-06-130.6554660600
TAANNBearish2025-06-133.8660200
THPLANTBearish2025-06-130.515165300
TOPGLOVBearish2025-06-130.7725698100
TWRREITBearish2025-06-130.28525000
EDARANBullish2025-06-131.4228500
HONGSENGBullish2025-06-130.012263400
IHHBullish2025-06-136.96785900
TOMEIBullish2025-06-131.72713600
TOMYPAKBullish2025-06-130.29145000
XLBullish2025-06-130.556949700
Posted by at

Thursday, June 12, 2025

Scan 12 Jun 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-06-120.08610500
AXREITBearish2025-06-121.932901000
HAPSENGBearish2025-06-122.61852200
HONGSENGBearish2025-06-120.005418900
MAA.KLBearish2025-06-120.18300
MMSVBearish2025-06-120.2953500
PESTECHBearish2025-06-120.1453376600
SAMBearish2025-06-123.98219300
ASTINOBullish2025-06-120.54570200
AXIATABullish2025-06-122.15563100
MFLOURBullish2025-06-120.5352541400
MIBullish2025-06-121.86148100
MISCBullish2025-06-127.783576900
MSCBullish2025-06-122.42345900
MUDABullish2025-06-1215000
PECCABullish2025-06-121.455861700
SUPERMXBullish2025-06-120.672367900
TALIWRKBullish2025-06-120.6325600
THPLANTBullish2025-06-120.525114100
UNISEMBullish2025-06-122.1238400
WONGBullish2025-06-120.1860300
Posted by at

Wednesday, June 11, 2025

Scan 11 Jun 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-06-110.77101800
DOMINANBearish2025-06-110.79575000
HWATAIBearish2025-06-110.4622000
KLKBearish2025-06-1119.52572000
YENHERBearish2025-06-110.78522900
ADVENTABullish2025-06-110.210000
ARTRONIQBullish2025-06-110.085197000
HONGSENGBullish2025-06-110.0199500
KEINHINBullish2025-06-111.251000
KGBBullish2025-06-113.593858900
KRETAMBullish2025-06-110.685191400
LHIBullish2025-06-110.643741900
PRESTARBullish2025-06-110.34248500
QLBullish2025-06-114.493028600
SAMBullish2025-06-114.1401500
SCOMNETBullish2025-06-111646800
SKPRESBullish2025-06-111.03422500
SLVESTBullish2025-06-111.772118600
SUCCESSBullish2025-06-110.6324700
TAANNBullish2025-06-113.91118800
TAMBUNBullish2025-06-110.7827500
TENAGABullish2025-06-1114.245202900
THETABullish2025-06-111.0252300
UCHITECBullish2025-06-113.16180300
Posted by at

Tuesday, June 10, 2025

Scan 10 Jun 2025

Symbol TypeDateClose PriceVolume
DPHARMABearish2025-06-101.38357000
ELKDESABearish2025-06-101.1556000
HARBOURBearish2025-06-101.3264300
MAGNUMBearish2025-06-101.28799600
MENANGBearish2025-06-100.730900
PECCABearish2025-06-101.424519500
THPLANTBearish2025-06-100.52116600
TOMYPAKBearish2025-06-100.27557000
BJTOTOBullish2025-06-101.36572100
CARIMINBullish2025-06-100.665136500
DAYANGBullish2025-06-101.831875000
DOMINANBullish2025-06-100.832000
GENTINGBullish2025-06-103.156640600
HARTABullish2025-06-101.9311360100
LUXCHEMBullish2025-06-100.43566300
MAHSINGBullish2025-06-101.123952800
MGRCBullish2025-06-100.23191800
MRDIYBullish2025-06-101.658369800
MUHIBAHBullish2025-06-100.63532100
PIEBullish2025-06-104.4163600
QESBullish2025-06-100.36689400
SCNWOLFBullish2025-06-100.535318900
TAFIBullish2025-06-100.53568400
TOPGLOVBullish2025-06-100.81532538800
Posted by at

Monday, June 9, 2025

Scan 09 Jun 2025

Symbol TypeDateClose PriceVolume
GCAPBearish2025-06-090.275218400
JAYCORPBearish2025-06-090.592100
KERJAYABearish2025-06-092.11474600
KRETAMBearish2025-06-090.675145000
TASHINBearish2025-06-090.242100
AMBANKBullish2025-06-095.45651200
AXREITBullish2025-06-091.991995500
COMPLETBullish2025-06-091.121132000
FLBHDBullish2025-06-090.3355000
HAPSENGBullish2025-06-092.81467800
HLFGBullish2025-06-0916.6868200
IPMUDABullish2025-06-090.4555956800
JADEMBullish2025-06-090.2451227800
JFTECHBullish2025-06-090.4951542900
KLKBullish2025-06-0919.9262500
MALTONBullish2025-06-090.34569500
MTAGBullish2025-06-090.315569900
PENTABullish2025-06-092.82273800
PESTECHBullish2025-06-090.1551621600
SNCBullish2025-06-090.1139335700
TWRREITBullish2025-06-090.295500
YTLPOWRBullish2025-06-093.56410400
Posted by at
Subscribe to: Comments (Atom)