MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 9, 2008

Scan 9 Jun 08

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish6/9/20082.01255500
JOBSTREET CORPORATION BHDBearish6/9/20081.75131200
JOTECH HOLDINGS BHDBearish6/9/20080.055250600
MK LAND HOLDINGS BHDBearish6/9/20080.32122000
SCANWOLF CORPORATION BHDBearish6/9/20080.395165000
WELLI MULTI CORPORATION BHDBearish6/9/20080.175632800
ASIAN PAC HOLDINGS BHDBullish6/9/20080.125468700
EKOVEST BHDBullish6/9/20081.341756800
GSB GROUP BHDBullish6/9/20080.05501100
HWANG-DBS (M) BHDBullish6/9/20081.9122300
MALAYAN BANKING BHDBullish6/9/20087.353072400
PUNCAK NIAGA HOLDINGS BHDBullish6/9/20083.4244800
RANHILL UTILITIES BHDBullish6/9/20083.343012000
SYMPHONY HOUSE BHDBullish6/9/20080.3599200
WIJAYA BARU GLOBAL BHDBullish6/9/20080.485131200

Sunday, June 8, 2008

Scan 6 Jun 08

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish6/6/20084.96732500
EKRAN BHDBearish6/6/20080.215303600
EVERMASTER GROUP BHDBearish6/6/20080.77170900
FAST TRACK SOLUTION HLDGS BHDBearish6/6/20080.105130300
FLONIC HI-TEC BHDBearish6/6/20080.055340100
HEXAGON HOLDINGS BHDBearish6/6/20081.59691500
INGENUITY SOLUTIONS BHDBearish6/6/20080.11126800
TPC PLUS BHDBearish6/6/20080.11128400
DPS RESOURCES BHDBullish6/6/20080.2952883100
HEITECH PADU BHDBullish6/6/20081.37908800
IDAMAN UNGGUL BHDBullish6/6/20080.1153052600
IMPRESSIVE EDGE GROUP BHDBullish6/6/20080.17404100
MALAYSIA AIRPORT HOLDINGS BHDBullish6/6/20083.12676900
MEDA INC. BHDBullish6/6/20080.125342500
MK LAND HOLDINGS BHDBullish6/6/20080.335541600
RHYTHM CONSOLIDATED BHDBullish6/6/20080.18387700

Thursday, June 5, 2008

Scan 5 Jun 08

Symbol TypeDateClose PriceVolume
BONIA CORPORATION BHDBearish6/5/20081.8245000
CARLSBERG BREWERY MALAYSIA BHDBearish6/5/20084348500
CENTURY LOGISTICS HOLDINGS BHDBearish6/5/20081.77104500
FOREMOST HOLDINGS BHDBearish6/5/20080.32467300
GENTING BHDBearish6/5/20085.87164500
HEITECH PADU BHDBearish6/5/20081.27407000
LEONG HUP HOLDINGS BHDBearish6/5/20081.14163000
MALAYSIA AIRPORT HOLDINGS BHDBearish6/5/20083.04313900
MEMS TECHNOLOGY BHDBearish6/5/20080.112291000
MK LAND HOLDINGS BHDBearish6/5/20080.325630700
PLUS EXPRESSWAYS BHDBearish6/5/20082.99996400
PPB GROUP BHDBearish6/5/2008112427200
QL RESOURCES BHDBearish6/5/20084.26219300
RAMUNIA HOLDINGS BHDBearish6/5/20081.422084300
SUNWAY CITY BHDBearish6/5/20083.08915800
THREE-A RESOURCES BHDBearish6/5/20080.6181700
UEM BUILDERS BHDBearish6/5/20081.271718800
UNICO-DESA PLANTATIONS BHDBearish6/5/20081.01609100
YTL CEMENT BHDBearish6/5/20084.56489600
YUNG KONG GALVANISING INDUSTRIEBearish6/5/20080.61249400
APL INDUSTRIES BHDBullish6/5/20080.105218000
AXIS INCORPORATION BHDBullish6/5/20081.73887500
EVERMASTER GROUP BHDBullish6/5/20080.78227200
FOCUS DYNAMICS TECHNOLOGIES BHDBullish6/5/20080.15381200
GPA HOLDINGS BHDBullish6/5/20080.091745300
PDZ HOLDINGS BHDBullish6/5/20080.13113000