MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, January 12, 2010

Scan 12 Jan 10

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish1/12/20100.075230000
PELIKAN INT.CORPORATION BHDBearish1/12/20101.34568200
PETRONAS GAS BHDBearish1/12/20109.75398900
PUNCAK NIAGA HOLDINGS BHDBearish1/12/20102.95466800
SARAWAK OIL PALMS BHDBearish1/12/20102.78124000
TOWER REAL ESTATE INVESTMENT TRBearish1/12/20101.14162200
UOA REAL ESTATE INVESTMENT TRUSBearish1/12/20101.27738100
EQUATOR LIFE SCIENCE BHDBullish1/12/20100.0451696600
IQ GROUP HOLDINGS BHDBullish1/12/20100.505593900
MALAYSIA AIRPORT HOLDINGS BHDBullish1/12/20104.32467200
MALAYSIAN AIRLINE SYSTEM BHDBullish1/12/20103.06782000
SANICHI TECHNOLOGY BHDBullish1/12/20100.115548000
SILVER BIRD GROUP BHDBullish1/12/20100.76462900
YGL CONVERGENCE BHDBullish1/12/20100.14149000

Monday, January 11, 2010

Scan 11 Jan 10

Symbol TypeDateClose PriceVolume
ATURMAJU RESOURCES BHDBearish1/11/20100.595119400
FOREMOST HOLDINGS BHDBearish1/11/20100.185889500
HEITECH PADU BHDBearish1/11/20101.06338000
INIX TECHNOLOGIES HOLDINGS BHDBearish1/11/20100.091678800
MITHRIL BHDBearish1/11/20100.1651248000
NI HSIN RESOURCES BHDBearish1/11/20100.23440100
OPENSYS (M) BHDBearish1/11/20100.12264100
PELANGI PUBLISHING GROUP BHDBearish1/11/20100.475180000
QUILL CAPITA TRUSTBearish1/11/20101.02423000
RESINTECH BHDBearish1/11/20100.525116100
ADVANCED SYNERGY BHD-ICULSBullish1/11/20100.08457000
AKN MESSAGING TECHNOLOGIES BHDBullish1/11/20100.225508400
CAM RESOURCES BHDBullish1/11/20100.215242000
ENVAIR HOLDING BHDBullish1/11/20100.105228000
EON CAPITAL BHDBullish1/11/20107897600
FTEC RESOURCES BHDBullish1/11/20100.031900400
LITYAN HOLDINGS BHDBullish1/11/20102.1865700
PETRONAS GAS BHDBullish1/11/20109.84109600
SARAWAK CONCRETE INDUSTRIES BHDBullish1/11/20100.43518700
SEAL INCORPORATED BHDBullish1/11/20100.43270300
STARHILL REAL ESTATE INVESTMENTBullish1/11/20100.87442700
WONG ENGINEERING CORPORATION BHBullish1/11/20100.33271100

Thursday, January 7, 2010

Scan 7 Jan 10

Symbol TypeDateClose PriceVolume
CAM RESOURCES BHDBearish1/7/20100.19129800
FABER GROUP BHDBearish1/7/20101.591440900
SDKM FIBRES WIRES & CABLES BHDBearish1/7/20101.351160400
SUPERLON HOLDINGS BHDBearish1/7/20100.42110400
TENAGA NASIONAL BHDBearish1/7/20108.217101200
COASTAL CONTRACTS BHDBullish1/7/20102.09722300
DOLOMITE CORPORATION BHDBullish1/7/20100.22132600
ENGTEX GROUP BHDBullish1/7/20101.11244500
EXTOL MSC BHDBullish1/7/20100.09100100
PDZ HOLDINGS BHDBullish1/7/20100.085250300
TEJARI TECHNOLOGIES BHDBullish1/7/20100.14111000
UDS CAPITAL BHDBullish1/7/20100.165113500