| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Bearish | 3/3/2010 | 0.21 | 152000 |
| AT SYSTEMATIZATION BHD | Bearish | 3/3/2010 | 0.05 | 225100 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 3/3/2010 | 0.26 | 222500 |
| CWORKS SYSTEMS BHD | Bearish | 3/3/2010 | 0.09 | 480000 |
| FLONIC HI-TEC BHD | Bearish | 3/3/2010 | 0.05 | 454000 |
| GROMUTUAL BHD | Bearish | 3/3/2010 | 0.2 | 163000 |
| INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 3/3/2010 | 0.07 | 312000 |
| MYCOM BHD | Bearish | 3/3/2010 | 0.49 | 527000 |
| NI HSIN RESOURCES BHD | Bearish | 3/3/2010 | 0.22 | 366800 |
| SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 3/3/2010 | 0.2 | 277700 |
| TELEKOM MALAYSIA BHD | Bearish | 3/3/2010 | 3.23 | 3705900 |
| TOMYPAK HOLDINGS BHD | Bearish | 3/3/2010 | 3.03 | 195800 |
| TSR CAPITAL BHD | Bearish | 3/3/2010 | 1.07 | 418200 |
| DNP HOLDINGS BHD | Bullish | 3/3/2010 | 1.36 | 150400 |
| FRONTKEN CORPORATION BHD | Bullish | 3/3/2010 | 0.15 | 110600 |
| HARN LEN CORPORATION BHD | Bullish | 3/3/2010 | 0.75 | 1301100 |
| IRIS CORPORATION BHD | Bullish | 3/3/2010 | 0.16 | 378000 |
| KUMPULAN HARTANAH SELANGOR BHD | Bullish | 3/3/2010 | 0.46 | 2770200 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 3/3/2010 | 1.44 | 4656600 |
| MALAYSIA STEEL WORKS (KL)BHD | Bullish | 3/3/2010 | 1.11 | 325600 |
| MIECO CHIPBOARD BHD | Bullish | 3/3/2010 | 0.58 | 697500 |
| MNC WIRELESS BHD | Bullish | 3/3/2010 | 0.08 | 150400 |
| NEXTNATION COMMUNICATION BHD | Bullish | 3/3/2010 | 0.05 | 255100 |
| NTPM HOLDINGS BHD | Bullish | 3/3/2010 | 0.59 | 121000 |
| PROTASCO BHD | Bullish | 3/3/2010 | 1.02 | 405000 |
| RESORTS WORLD BHD | Bullish | 3/3/2010 | 2.74 | 8059100 |
| UMS HOLDINGS BHD | Bullish | 3/3/2010 | 1.37 | 174500 |
| ZHULIAN CORPORATION BHD | Bullish | 3/3/2010 | 2.18 | 635300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Friday, March 5, 2010
Scan 3 Mar 10
Tuesday, March 2, 2010
Scan 2 Mar 10
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVENTA BHD | Bearish | 3/2/2010 | 3.37 | 1990100 |
| AEON CREDIT SERVICE (M) BHD | Bearish | 3/2/2010 | 3.89 | 101500 |
| AKN MESSAGING TECHNOLOGIES BHD | Bearish | 3/2/2010 | 0.21 | 207000 |
| ASIAEP BHD | Bearish | 3/2/2010 | 0.075 | 1325800 |
| DAIBOCHI PLASTIC & PACKAGING IN | Bearish | 3/2/2010 | 3.4 | 126000 |
| ENVAIR HOLDING BHD | Bearish | 3/2/2010 | 0.11 | 209000 |
| ETI TECH CORPORATION BHD | Bearish | 3/2/2010 | 0.43 | 8587400 |
| HARN LEN CORPORATION BHD | Bearish | 3/2/2010 | 0.735 | 947100 |
| HOVID BHD | Bearish | 3/2/2010 | 0.24 | 662000 |
| JOTECH HOLDINGS BHD | Bearish | 3/2/2010 | 0.085 | 619600 |
| LEADER UNIVERSAL HOLDINGS BHD | Bearish | 3/2/2010 | 0.88 | 331800 |
| LEWEKO RESOURCES BHD | Bearish | 3/2/2010 | 0.22 | 878900 |
| MNC WIRELESS BHD | Bearish | 3/2/2010 | 0.07 | 292200 |
| MYCOM BHD | Bearish | 3/2/2010 | 0.49 | 241100 |
| OGAWA WORLD BHD | Bearish | 3/2/2010 | 0.345 | 143000 |
| THONG GUAN INDUSTRIES BHD | Bearish | 3/2/2010 | 0.795 | 463100 |
| TIME ENGINEERING BHD | Bearish | 3/2/2010 | 0.395 | 3489900 |
| ASDION BHD | Bullish | 3/2/2010 | 0.315 | 283600 |
| BURSA MALAYSIA BHD | Bullish | 3/2/2010 | 7.42 | 619200 |
| FRASER & NEAVE HOLDINGS BHD | Bullish | 3/2/2010 | 10.6 | 301100 |
| LAFARGE MALAYAN CEMENT BHD | Bullish | 3/2/2010 | 6.34 | 2635900 |
| MUDA HOLDINGS BHD | Bullish | 3/2/2010 | 0.885 | 268700 |
| NEXTNATION COMMUNICATION BHD | Bullish | 3/2/2010 | 0.055 | 101100 |
| PAN MALAYSIA CAPITAL BHD | Bullish | 3/2/2010 | 0.145 | 683800 |
| PAN MALAYSIAN INDUSTRIES BHD | Bullish | 3/2/2010 | 0.06 | 223000 |
| REDTONE INTERNATIONAL BHD | Bullish | 3/2/2010 | 0.265 | 3493100 |
| RUBBEREX CORPORATION (M) BHD | Bullish | 3/2/2010 | 1.33 | 1701600 |
| SALCON BHD | Bullish | 3/2/2010 | 0.7 | 3152200 |
| SHL CONSOLIDATED BHD | Bullish | 3/2/2010 | 1.3 | 907400 |
Monday, March 1, 2010
Scan 1 Mar 10
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Bearish | 3/1/2010 | 0.09 | 1405300 |
| ASTRAL SUPREME BHD | Bearish | 3/1/2010 | 0.24 | 3004600 |
| BORNEO OIL BHD | Bearish | 3/1/2010 | 0.27 | 596000 |
| CAHYA MATA SARAWAK BHD | Bearish | 3/1/2010 | 1.87 | 184500 |
| DREAMGATE CORPORATION BHD | Bearish | 3/1/2010 | 0.11 | 7954400 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 3/1/2010 | 0.085 | 554100 |
| FAJAR BARU CAPITAL BHD | Bearish | 3/1/2010 | 1.07 | 610300 |
| GULA PERAK BHD | Bearish | 3/1/2010 | 0.045 | 6758800 |
| I-POWER BHD | Bearish | 3/1/2010 | 0.135 | 1626200 |
| JADI IMAGING HOLDINGS BHD | Bearish | 3/1/2010 | 0.165 | 921200 |
| KNM GROUP BHD | Bearish | 3/1/2010 | 0.79 | 37228300 |
| LII HEN INDUSTRIES BHD | Bearish | 3/1/2010 | 1.24 | 393500 |
| MAA HOLDINGS BHD | Bearish | 3/1/2010 | 0.69 | 647000 |
| MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 3/1/2010 | 4.89 | 616000 |
| RAMUNIA HOLDINGS BHD | Bearish | 3/1/2010 | 0.205 | 59958700 |
| SCOMI GROUP BHD | Bearish | 3/1/2010 | 0.39 | 8849800 |
| STEMLIFE BHD | Bearish | 3/1/2010 | 0.365 | 727500 |
| SWEE JOO BHD | Bearish | 3/1/2010 | 0.545 | 125500 |
| TRANSOCEAN HOLDINGS BHD | Bearish | 3/1/2010 | 0.985 | 139400 |
| YLI HOLDINGS BHD | Bearish | 3/1/2010 | 0.695 | 133000 |
| AIROCOM TECHNOLOGY BHD | Bullish | 3/1/2010 | 0.075 | 4260600 |
| ALAM MARITIM RESOURCES BHD | Bullish | 3/1/2010 | 1.85 | 264600 |
| ATLAN HOLDINGS BHD | Bullish | 3/1/2010 | 3.13 | 457300 |
| AWC FACILITY SOLUTIONS BHD | Bullish | 3/1/2010 | 0.285 | 445800 |
| BRITISH AMERICAN TOBACCO (M) BH | Bullish | 3/1/2010 | 42.46 | 234200 |
| CENTURY BOND BHD | Bullish | 3/1/2010 | 0.63 | 225000 |
| CN ASIA CORPORATION BHD | Bullish | 3/1/2010 | 0.555 | 136400 |
| DRB-HICOM BHD | Bullish | 3/1/2010 | 1.01 | 575800 |
| EON CAPITAL BHD | Bullish | 3/1/2010 | 7 | 1476700 |
| GLOMAC BHD | Bullish | 3/1/2010 | 1.32 | 549100 |
| GPA HOLDINGS BHD | Bullish | 3/1/2010 | 0.095 | 1062900 |
| GREEN PACKET BHD | Bullish | 3/1/2010 | 1.23 | 6630200 |
| HARN LEN CORPORATION BHD | Bullish | 3/1/2010 | 0.77 | 1275000 |
| HOVID BHD | Bullish | 3/1/2010 | 0.25 | 525300 |
| INSAS BHD | Bullish | 3/1/2010 | 0.545 | 455400 |
| INTELLIGENT EDGE TECHNOLOGIES B | Bullish | 3/1/2010 | 0.08 | 265000 |
| JAKS RESOURCES BERHAD | Bullish | 3/1/2010 | 0.78 | 6009300 |
| KEY ASIC BHD | Bullish | 3/1/2010 | 0.405 | 1295700 |
| KSL HOLDINGS BHD | Bullish | 3/1/2010 | 1.29 | 162700 |
| KUMPULAN EUROPLUS BHD | Bullish | 3/1/2010 | 0.45 | 2220600 |
| LCTH CORPORATION BHD | Bullish | 3/1/2010 | 0.345 | 353100 |
| LION INDUSTRIES CORPORATION BHD | Bullish | 3/1/2010 | 1.71 | 2229900 |
| MALAYSIA STEEL WORKS (KL)BHD | Bullish | 3/1/2010 | 1.11 | 265500 |
| MEDA INC. BHD | Bullish | 3/1/2010 | 0.11 | 546000 |
| MIKRO BHD | Bullish | 3/1/2010 | 0.195 | 1113000 |
| MUHIBBAH ENGINEERING (M) BHD | Bullish | 3/1/2010 | 0.93 | 376500 |
| ORIENTAL HOLDINGS BHD | Bullish | 3/1/2010 | 5.87 | 441400 |
| RHB CAPITAL BHD | Bullish | 3/1/2010 | 5.48 | 1405100 |
| SAPURACREST PETROLEUM BHD | Bullish | 3/1/2010 | 2.35 | 892700 |
| SYMPHONY HOUSE BHD | Bullish | 3/1/2010 | 0.255 | 434100 |
| THONG GUAN INDUSTRIES BHD | Bullish | 3/1/2010 | 0.81 | 225500 |
| WIJAYA BARU GLOBAL BHD | Bullish | 3/1/2010 | 0.25 | 163700 |
| YTL CORPORATION BHD | Bullish | 3/1/2010 | 7.42 | 558800 |
Subscribe to:
Posts (Atom)