MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, March 5, 2010

Scan 3 Mar 10

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish3/3/20100.21152000
AT SYSTEMATIZATION BHDBearish3/3/20100.05225100
AWC FACILITY SOLUTIONS BHDBearish3/3/20100.26222500
CWORKS SYSTEMS BHDBearish3/3/20100.09480000
FLONIC HI-TEC BHDBearish3/3/20100.05454000
GROMUTUAL BHDBearish3/3/20100.2163000
INTELLIGENT EDGE TECHNOLOGIES BBearish3/3/20100.07312000
MYCOM BHDBearish3/3/20100.49527000
NI HSIN RESOURCES BHDBearish3/3/20100.22366800
SOUTH MALAYSIA INDUSTRIES BHDBearish3/3/20100.2277700
TELEKOM MALAYSIA BHDBearish3/3/20103.233705900
TOMYPAK HOLDINGS BHDBearish3/3/20103.03195800
TSR CAPITAL BHDBearish3/3/20101.07418200
DNP HOLDINGS BHDBullish3/3/20101.36150400
FRONTKEN CORPORATION BHDBullish3/3/20100.15110600
HARN LEN CORPORATION BHDBullish3/3/20100.751301100
IRIS CORPORATION BHDBullish3/3/20100.16378000
KUMPULAN HARTANAH SELANGOR BHDBullish3/3/20100.462770200
KUMPULAN PERANGSANG SELANGOR BHBullish3/3/20101.444656600
MALAYSIA STEEL WORKS (KL)BHDBullish3/3/20101.11325600
MIECO CHIPBOARD BHDBullish3/3/20100.58697500
MNC WIRELESS BHDBullish3/3/20100.08150400
NEXTNATION COMMUNICATION BHDBullish3/3/20100.05255100
NTPM HOLDINGS BHDBullish3/3/20100.59121000
PROTASCO BHDBullish3/3/20101.02405000
RESORTS WORLD BHDBullish3/3/20102.748059100
UMS HOLDINGS BHDBullish3/3/20101.37174500
ZHULIAN CORPORATION BHDBullish3/3/20102.18635300

Tuesday, March 2, 2010

Scan 2 Mar 10

Symbol TypeDateClose PriceVolume
ADVENTA BHDBearish3/2/20103.371990100
AEON CREDIT SERVICE (M) BHDBearish3/2/20103.89101500
AKN MESSAGING TECHNOLOGIES BHDBearish3/2/20100.21207000
ASIAEP BHDBearish3/2/20100.0751325800
DAIBOCHI PLASTIC & PACKAGING INBearish3/2/20103.4126000
ENVAIR HOLDING BHDBearish3/2/20100.11209000
ETI TECH CORPORATION BHDBearish3/2/20100.438587400
HARN LEN CORPORATION BHDBearish3/2/20100.735947100
HOVID BHDBearish3/2/20100.24662000
JOTECH HOLDINGS BHDBearish3/2/20100.085619600
LEADER UNIVERSAL HOLDINGS BHDBearish3/2/20100.88331800
LEWEKO RESOURCES BHDBearish3/2/20100.22878900
MNC WIRELESS BHDBearish3/2/20100.07292200
MYCOM BHDBearish3/2/20100.49241100
OGAWA WORLD BHDBearish3/2/20100.345143000
THONG GUAN INDUSTRIES BHDBearish3/2/20100.795463100
TIME ENGINEERING BHDBearish3/2/20100.3953489900
ASDION BHDBullish3/2/20100.315283600
BURSA MALAYSIA BHDBullish3/2/20107.42619200
FRASER & NEAVE HOLDINGS BHDBullish3/2/201010.6301100
LAFARGE MALAYAN CEMENT BHDBullish3/2/20106.342635900
MUDA HOLDINGS BHDBullish3/2/20100.885268700
NEXTNATION COMMUNICATION BHDBullish3/2/20100.055101100
PAN MALAYSIA CAPITAL BHDBullish3/2/20100.145683800
PAN MALAYSIAN INDUSTRIES BHDBullish3/2/20100.06223000
REDTONE INTERNATIONAL BHDBullish3/2/20100.2653493100
RUBBEREX CORPORATION (M) BHDBullish3/2/20101.331701600
SALCON BHDBullish3/2/20100.73152200
SHL CONSOLIDATED BHDBullish3/2/20101.3907400

Monday, March 1, 2010

Scan 1 Mar 10

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish3/1/20100.091405300
ASTRAL SUPREME BHDBearish3/1/20100.243004600
BORNEO OIL BHDBearish3/1/20100.27596000
CAHYA MATA SARAWAK BHDBearish3/1/20101.87184500
DREAMGATE CORPORATION BHDBearish3/1/20100.117954400
ECOFIRST CONSOLIDATED BHDBearish3/1/20100.085554100
FAJAR BARU CAPITAL BHDBearish3/1/20101.07610300
GULA PERAK BHDBearish3/1/20100.0456758800
I-POWER BHDBearish3/1/20100.1351626200
JADI IMAGING HOLDINGS BHDBearish3/1/20100.165921200
KNM GROUP BHDBearish3/1/20100.7937228300
LII HEN INDUSTRIES BHDBearish3/1/20101.24393500
MAA HOLDINGS BHDBearish3/1/20100.69647000
MALAYSIA AIRPORT HOLDINGS BHDBearish3/1/20104.89616000
RAMUNIA HOLDINGS BHDBearish3/1/20100.20559958700
SCOMI GROUP BHDBearish3/1/20100.398849800
STEMLIFE BHDBearish3/1/20100.365727500
SWEE JOO BHDBearish3/1/20100.545125500
TRANSOCEAN HOLDINGS BHDBearish3/1/20100.985139400
YLI HOLDINGS BHDBearish3/1/20100.695133000
AIROCOM TECHNOLOGY BHDBullish3/1/20100.0754260600
ALAM MARITIM RESOURCES BHDBullish3/1/20101.85264600
ATLAN HOLDINGS BHDBullish3/1/20103.13457300
AWC FACILITY SOLUTIONS BHDBullish3/1/20100.285445800
BRITISH AMERICAN TOBACCO (M) BHBullish3/1/201042.46234200
CENTURY BOND BHDBullish3/1/20100.63225000
CN ASIA CORPORATION BHDBullish3/1/20100.555136400
DRB-HICOM BHDBullish3/1/20101.01575800
EON CAPITAL BHDBullish3/1/201071476700
GLOMAC BHDBullish3/1/20101.32549100
GPA HOLDINGS BHDBullish3/1/20100.0951062900
GREEN PACKET BHDBullish3/1/20101.236630200
HARN LEN CORPORATION BHDBullish3/1/20100.771275000
HOVID BHDBullish3/1/20100.25525300
INSAS BHDBullish3/1/20100.545455400
INTELLIGENT EDGE TECHNOLOGIES BBullish3/1/20100.08265000
JAKS RESOURCES BERHADBullish3/1/20100.786009300
KEY ASIC BHDBullish3/1/20100.4051295700
KSL HOLDINGS BHDBullish3/1/20101.29162700
KUMPULAN EUROPLUS BHDBullish3/1/20100.452220600
LCTH CORPORATION BHDBullish3/1/20100.345353100
LION INDUSTRIES CORPORATION BHDBullish3/1/20101.712229900
MALAYSIA STEEL WORKS (KL)BHDBullish3/1/20101.11265500
MEDA INC. BHDBullish3/1/20100.11546000
MIKRO BHDBullish3/1/20100.1951113000
MUHIBBAH ENGINEERING (M) BHDBullish3/1/20100.93376500
ORIENTAL HOLDINGS BHDBullish3/1/20105.87441400
RHB CAPITAL BHDBullish3/1/20105.481405100
SAPURACREST PETROLEUM BHDBullish3/1/20102.35892700
SYMPHONY HOUSE BHDBullish3/1/20100.255434100
THONG GUAN INDUSTRIES BHDBullish3/1/20100.81225500
WIJAYA BARU GLOBAL BHDBullish3/1/20100.25163700
YTL CORPORATION BHDBullish3/1/20107.42558800