MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, August 4, 2010

Scan 4 Aug 10

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish8/4/20100.245519500
COCOALAND HOLDINGS BHDBearish8/4/20102.75475100
DENKO INDUSTRIAL CORPORATION BHBearish8/4/20100.1274200
EMICO HOLDINGS BHDBearish8/4/20100.28113100
FOREMOST HOLDINGS BHDBearish8/4/20100.12198100
HPI RESOURCES BHDBearish8/4/20101.8243800
HWA TAI INDUSTRIES BHDBearish8/4/20100.605373600
KIAN JOO CAN FACTORY BHDBearish8/4/20101.31384800
KONSORTIUM LOGISTIK BHDBearish8/4/20101.49108500
LEADER UNIVERSAL HOLDINGS BHDBearish8/4/20100.875178000
NEXTNATION COMMUNICATION BHDBearish8/4/20100.045175100
NYLEX (M) BHDBearish8/4/20100.811724800
PLENITUDE BHDBearish8/4/20103.65137600
THONG GUAN INDUSTRIES BHDBearish8/4/20100.955187100
ADVANCE SYNERGY BHDBullish8/4/20100.145458500
ALAM MARITIM RESOURCES BHDBullish8/4/20101.22573800
CHIN WELL HOLDINGS BHDBullish8/4/20101.05815300
IRIS CORPORATION BHDBullish8/4/20100.14930400
ISS CONSULTING SOLUTIONS BHDBullish8/4/20100.065685000
ORIENTAL HOLDINGS BHDBullish8/4/20105.3279800
P.A. RESOURCES BHDBullish8/4/20100.4451440900
SEG INTERNATIONAL BHDBullish8/4/20102.21689900
TENAGA NASIONAL BHDBullish8/4/20108.687962700
ZELAN BHDBullish8/4/20100.7843150600

Tuesday, August 3, 2010

Scan 3 Aug 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish8/3/20100.14158400
BURSA MALAYSIA BHDBearish8/3/20107.03537000
CWORKS SYSTEMS BHDBearish8/3/20100.075258300
CYL CORPORATION BHDBearish8/3/20100.655240500
ENGTEX GROUP BHDBearish8/3/20100.99106500
ES CERAMICS TECHNOLOGY BHDBearish8/3/20100.22126300
GLOBETRONICS TECHNOLOGY BHDBearish8/3/20101.39604900
GOLDIS BHDBearish8/3/20101.29353300
HAI-O ENTERPRISE BHDBearish8/3/20103.54830300
INIX TECHNOLOGIES HOLDINGS BHDBearish8/3/20100.084136100
INTEGRAX BHDBearish8/3/20101.28229000
ISS CONSULTING SOLUTIONS BHDBearish8/3/20100.06969900
JOHORE TIN BHDBearish8/3/20100.845247500
LEWEKO RESOURCES BHDBearish8/3/20100.18262187
ONLINE ONE CORPORATION BHDBearish8/3/20100.04109400
ORIENTAL FOOD INDUSTRIES HOLDINBearish8/3/20101.99115700
PAN MALAYSIA HOLDINGS BHDBearish8/3/20100.05315900
PDZ HOLDINGS BHDBearish8/3/20100.0751330400
PERISAI PETROLEUM TEKNOLOGI BHDBearish8/3/20100.5352509500
POH HUAT RESOURCES HOLDINGS BHDBearish8/3/20100.455154200
QL RESOURCES BHDBearish8/3/20104.37110700
QSR BRANDS BHDBearish8/3/20104.2251400
SCAN ASSOCIATES BHDBearish8/3/20100.07240000
SPRITZER BHDBearish8/3/20101.04402700
SUPERMAX CORPORATION BHDBearish8/3/20106.131098850
TITAN CHEMICALS CORP. BHDBearish8/3/20102.231829300
WCT ENGINEERING BHDBearish8/3/20102.75676200
ZELAN BHDBearish8/3/20100.6052374400
DPS RESOURCES BHDBullish8/3/20100.14147800
FTEC RESOURCES BHDBullish8/3/20100.01350000
GULA PERAK BHDBullish8/3/20100.031981000
KIM LOONG RESOURCES BHDBullish8/3/20102.11194100
KUMPULAN JETSON BHDBullish8/3/20101.462750400
SANICHI TECHNOLOGY BHDBullish8/3/20100.095538300
TELEKOM MALAYSIA BHDBullish8/3/20103.384048900

Monday, August 2, 2010

Scan 2 Aug 10

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish8/2/20100.5152617500
AMMB HOLDINGS BHDBearish8/2/20105.095375500
BOUSTEAD HOLDINGS BHDBearish8/2/20103.89244900
CENTURY BOND BHDBearish8/2/20100.761133000
CNI HOLDINGS BHDBearish8/2/20100.215358700
DATAPREP HOLDINGS BHDBearish8/2/20100.305181500
DPS RESOURCES BHDBearish8/2/20100.135176400
ETI TECH CORPORATION BHDBearish8/2/20100.3052199100
EVERGREEN FIBREBOARD BHDBearish8/2/20101.6935200
GPRO TECHNOLOGIES BHDBearish8/2/20100.082045400
INGRESS CORPORATION BHDBearish8/2/20100.76288000
IRIS CORPORATION BHDBearish8/2/20100.1351041000
K & N KENANGA HOLDINGS BHDBearish8/2/20100.78138500
KELADI MAJU BHDBearish8/2/20100.16488100
KENCANA PETROLEUM BHDBearish8/2/20101.532941100
MBM RESOURCES BHDBearish8/2/20103.04130600
NAM FATT CORPORATION BHDBearish8/2/20100.07635000
SAAG CONSOLIDATED (M) BHDBearish8/2/20100.0755762500
UNITED MALACCA BHDBearish8/2/20109.9358700
CHANGHUAT CORPORATION BHDBullish8/2/20101.31162700
CRESCENDO CORPORATION BHDBullish8/2/20101.26507800
ECM LIBRA AVENUE BHDBullish8/2/20100.68296000
KNM GROUP BHDBullish8/2/20100.5335875100
KONSORTIUM LOGISTIK BHDBullish8/2/20101.52941300
LIEN HOE CORPORATION BHDBullish8/2/20100.312490700
MAJUPERAK HOLDINGS BHDBullish8/2/20100.225360700
MALPAC HOLDINGS BHDBullish8/2/20101.27203200
MATRIX INTERNATIONAL BHDBullish8/2/20100.635707900
NTPM HOLDINGS BHDBullish8/2/20100.6295200
PAN MALAYSIAN INDUSTRIES BHDBullish8/2/20100.0555325000
REDTONE INTERNATIONAL BHDBullish8/2/20100.1852367000
SIN CHEW MEDIA CORPORATION BHDBullish8/2/20100.8851038000
SP SETIA BHDBullish8/2/20104.222175200