MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 3, 2010

Scan 3 Sep 10

Symbol TypeDateClose PriceVolume
ALIRAN IHSAN RESOURCES BHDBearish9/3/20101.34118000
AWC FACILITY SOLUTIONS BHDBearish9/3/20100.25120900
DIALOG GROUP BHDBearish9/3/20101.11562600
HUAT LAI RESOURCES BHDBearish9/3/20101.231598700
KARAMBUNAI CORP BHDBearish9/3/20100.055535300
LNG RESOURCES BHDBearish9/3/20100.215170000
NEXTNATION COMMUNICATION BHDBearish9/3/20100.0552364700
SP SETIA BHDBearish9/3/20104.41456000
TELEKOM MALAYSIA BHDBearish9/3/20103.4410586800
TRANS-ASIA SHIPPING CORP BHDBearish9/3/20101.14147100
BOUSTEAD HOLDINGS BHDBullish9/3/20104.492082100
CBS TECHNOLOGY BHDBullish9/3/20100.3151103000
CENTURY BOND BHDBullish9/3/20100.76156900
FABER GROUP BHDBullish9/3/20102.74505300
FAJAR BARU CAPITAL BHDBullish9/3/20101.051113700
FITTERS DIVERSIFIED BHDBullish9/3/20100.97504200
FORMIS RESOURCES BHDBullish9/3/20101132200
GREEN PACKET BHDBullish9/3/20100.921153800
KUMPULAN JETSON BHDBullish9/3/20101.19561500
KUMPULAN PERANGSANG SELANGOR BHBullish9/3/20101.41459600
LAFARGE MALAYAN CEMENT BHDBullish9/3/20107.391152600
MAH SING GROUP BHDBullish9/3/20101.82346000
MALAYSIAN AIRLINE SYSTEM BHDBullish9/3/20102.22985500
MALAYSIAN RESOURCES CORPORATIONBullish9/3/20101.8732146000
MINPLY HOLDINGS (M) BHDBullish9/3/20100.125784100
NAM FATT CORPORATION BHDBullish9/3/20100.06316900
NOVA MSC BHDBullish9/3/20100.065121100
PJ DEVELOPMENT HOLDINGS BHDBullish9/3/20100.73440200
PJBUMI BHDBullish9/3/20100.3254074200
PPB GROUP BHDBullish9/3/201017.381219300
PROTON HOLDINGS BHDBullish9/3/20104.751201000
SUPERCOMAL TECHNOLOGIES BHDBullish9/3/20100.11121100
TANCO HOLDINGS BHDBullish9/3/20100.1212200
TEBRAU TEGUH BHDBullish9/3/20100.7118875900
WEIDA (M) BHDBullish9/3/20100.79172000
YTL E-SOLUTIONS BHDBullish9/3/20100.77280000

Thursday, September 2, 2010

Scan 2 Sep 10

Symbol TypeDateClose PriceVolume
DIGISTAR CORPORATION BHDBearish9/2/20100.115280000
EKSONS CORPORATION BHDBearish9/2/20100.95148900
KELADI MAJU BHDBearish9/2/20100.155292400
PALETTE MULTIMEDIA BHDBearish9/2/20100.025129900
TPC PLUS BHDBearish9/2/20100.255562600
V.S INDUSTRY BHDBearish9/2/20101.26188600
AIRASIA BHDBullish9/2/20101.8923364100
BERJAYA CORPORATION BHDBullish9/2/2010126643500
CNI HOLDINGS BHDBullish9/2/20100.2201600
DIALOG GROUP BHDBullish9/2/20101.112674500
EVERGREEN FIBREBOARD BHDBullish9/2/20101.59339700
FAST TRACK SOLUTION HLDGS BHDBullish9/2/20100.065583600
GSB GROUP BHDBullish9/2/20100.045435100
H-DISPLAYS (MSC) BHDBullish9/2/20100.045101000
HONG LEONG BANK BHDBullish9/2/20109872900
IFCA MSC BHDBullish9/2/20100.14525000
IJM CORPORATION BHDBullish9/2/20105.052851600
KENCANA PETROLEUM BHDBullish9/2/20101.572241300
LINGKARAN TRANS KOTA HOLDINGS BBullish9/2/20103.4354500
MMC CORPORATION BHDBullish9/2/20102.777298000
MULTI-CODE ELECTRONICS INDS. (MBullish9/2/20100.6103300
NOTION VTEC BHDBullish9/2/20101.67604900
OSK VENTURES INTERNATIONAL BHDBullish9/2/20100.5051090300
SAPURACREST PETROLEUM BHDBullish9/2/20102.431523200
SERN KOU RESOURCES BHDBullish9/2/20100.27106000
SYARIKAT TAKAFUL MALAYSIA BHDBullish9/2/20101.41101200
YTL POWER INTERNATIONAL BHDBullish9/2/20102.325028100

Wednesday, September 1, 2010

Scan 1 Sep 10

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMEBearish9/1/20100.875238000
AT SYSTEMATIZATION BHDBearish9/1/20100.045126600
DREAMGATE CORPORATION BHDBearish9/1/20100.07313000
EBWORX BHDBearish9/1/20100.3122000
ENGTEX GROUP BHDBearish9/1/20100.941182400
FAJAR BARU CAPITAL BHDBearish9/1/20101.02670400
FAST TRACK SOLUTION HLDGS BHDBearish9/1/20100.06700300
FTEC RESOURCES BHDBearish9/1/20100.005510000
HARVEST COURT INDUSTRIES BHDBearish9/1/20100.135581800
LAFARGE MALAYAN CEMENT BHDBearish9/1/20107.01937900
LION FOREST INDUSTRIES BHDBearish9/1/20101.41188500
MENANG CORPORATION (M) BHDBearish9/1/20100.215155800
MITHRIL BHDBearish9/1/20100.0715610000
MNC WIRELESS BHDBearish9/1/20100.055270400
NOTION VTEC BHDBearish9/1/20101.541041700
OSK HOLDINGS BHDBearish9/1/20101.31814100
RESORTS WORLD BHDBearish9/1/2010313960300
SANICHI TECHNOLOGY BHDBearish9/1/20100.085930000
SIME DARBY BHDBearish9/1/20108.411606520
CARLSBERG BREWERY MALAYSIA BHDBullish9/1/20105.3173800
DAMANSARA REALTY BHDBullish9/1/20100.77255100
GAMUDA BHDBullish9/1/20103.5513438900
HONG LEONG FINANCIAL GROUP BHDBullish9/1/20108.7106900
IMPRESSIVE EDGE GROUP BHDBullish9/1/20100.175599000
KARAMBUNAI CORP BHDBullish9/1/20100.062013600
KFC HOLDINGS (M) BHDBullish9/1/201011.181258100
KLCC PROPERTY HOLDINGS BHDBullish9/1/20103.391169500
LIEN HOE CORPORATION BHDBullish9/1/20100.2951498900
NAIM CENDERA HOLDINGS BHDBullish9/1/20103.5333800
PK RESOURCES BHDBullish9/1/20100.8230400
RHB CAPITAL BHDBullish9/1/20106.843097500
SAAG CONSOLIDATED (M) BHDBullish9/1/20100.0653929100
SALCON BHDBullish9/1/20100.736534900
SOUTH MALAYSIA INDUSTRIES BHDBullish9/1/20100.244615300
SP SETIA BHDBullish9/1/20104.582127400
THREE-A RESOURCES BHDBullish9/1/20101.891467600
UNICO-DESA PLANTATIONS BHDBullish9/1/20100.995366400
WCT ENGINEERING BHDBullish9/1/20102.84629600