MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 3, 2010

Scan 3 Nov 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish11/3/20100.1951767100
AMFIRST REAL ESTATE INVESTMENTBearish11/3/20101.191270600
BERJAYA SPORTS TOTO BHDBearish11/3/20104.15943800
DATAPREP HOLDINGS BHDBearish11/3/20100.32407100
FAST TRACK SOLUTION HLDGS BHDBearish11/3/20100.07200000
GPA HOLDINGS BHDBearish11/3/20100.085432300
HOCK SENG LEE BHDBearish11/3/20101.85305700
INSAS BHDBearish11/3/20100.5351902200
KARAMBUNAI CORP BHDBearish11/3/20100.24569417000
KENCANA PETROLEUM BHDBearish11/3/20101.97521800
KSL HOLDINGS BHDBearish11/3/20101.6156000
KURNIA ASIA BHDBearish11/3/20100.405236000
LCL CORPORATION BHDBearish11/3/20100.0651770100
LONDON BISCUITS BHDBearish11/3/20101.07192100
ORNASTEEL HOLDINGS BHDBearish11/3/20101.86300200
PDZ HOLDINGS BHDBearish11/3/20100.085165000
POH KONG HOLDINGS BHDBearish11/3/20100.44367000
PUBLIC BANK BHDBearish11/3/201012.74545900
RHB CAPITAL BHDBearish11/3/20108.081068100
SP SETIA BHDBearish11/3/20105.14662700
SUPERMAX CORPORATION BHDBearish11/3/20104.53825800
SYCAL VENTURES BHDBearish11/3/20100.115503000
WEIDA (M) BHDBearish11/3/20100.87182100
YTL POWER INTERNATIONAL BHDBearish11/3/20102.343344100
ADVANCED PACKAGING TECHNOLOGY (Bullish11/3/20101.59131500
AFFIN HOLDINGS BHDBullish11/3/20103.25280800
ASIA PACIFIC LAND BHDBullish11/3/20100.38662700
CYBERTOWERS BHDBullish11/3/20100.045110000
DRB-HICOM BHDBullish11/3/20101.232274000
DVM TECHNOLOGY BHDBullish11/3/20100.065445000
EMICO HOLDINGS BHDBullish11/3/20100.25130400
FAJAR BARU CAPITAL BHDBullish11/3/20101.111428900
GOPENG BHDBullish11/3/20101.241358000
HDM-CARLAW CORPORATION BHDBullish11/3/20100.0656114800
IGB CORPORATION BHDBullish11/3/20102.043478000
JOHN MASTER INDUSTRIES BHDBullish11/3/20100.152786900
KOSSAN RUBBER INDUSTRIES BHDBullish11/3/20103.2270000
LEONG HUP HOLDINGS BHDBullish11/3/20101.66749100
MAGNA PRIMA BHDBullish11/3/20100.8252560900
MUHIBBAH ENGINEERING (M) BHDBullish11/3/20101.087961600
NAIM INDAH CORPORATION BHDBullish11/3/20100.055476800
PADINI HOLDINGS BHDBullish11/3/20105.2176800
RCE CAPITAL BHDBullish11/3/20100.633011900
SUNWAY CITY BHDBullish11/3/20104.21457700
SYMPHONY HOUSE BHDBullish11/3/20100.235805100
TEBRAU TEGUH BHDBullish11/3/20100.8424030600
UNISEM (M) BHDBullish11/3/20101.925195600

Posted by at

Tuesday, November 2, 2010

Scan 2 Nov 10

Symbol TypeDateClose PriceVolume
BERJAYA CORPORATION BHDBearish11/2/20101.043074600
CWORKS SYSTEMS BHDBearish11/2/20100.075421100
ECM LIBRA AVENUE BHDBearish11/2/20100.695426407
FAJAR BARU CAPITAL BHDBearish11/2/20101.06326800
GPRO TECHNOLOGIES BHDBearish11/2/20100.085540100
GULA PERAK BHDBearish11/2/20100.0251223200
HEVEABOARD BHDBearish11/2/20100.605176000
HUBLINE BHDBearish11/2/20100.1653115700
IGB CORPORATION BHDBearish11/2/20101.96312800
IJM CORPORATION BHDBearish11/2/20105.55318700
INGENUITY SOLUTIONS BHDBearish11/2/20100.115609000
INTEGRATED LOGISTICS BHDBearish11/2/20100.935107400
IOI CORPORATION BHDBearish11/2/20105.837203000
JAKS RESOURCES BERHADBearish11/2/20100.734716100
JOHAN HOLDINGS BHDBearish11/2/20100.36655000
JOHN MASTER INDUSTRIES BHDBearish11/2/20100.1452075600
KOSSAN RUBBER INDUSTRIES BHDBearish11/2/20103.13628700
LATEXX PARTNERS BHDBearish11/2/20102.91890200
LBS BINA GROUP BHDBearish11/2/20100.5951196300
MANULIFE INSURANCE (M) BHDBearish11/2/20103.2256000
MAXTRAL INDUSTRY BHDBearish11/2/20100.215108000
MELEWAR INDUSTRIAL GROUP BHDBearish11/2/20100.69190200
MUHIBBAH ENGINEERING (M) BHDBearish11/2/20101.021607700
MUI PROPERTIES BHDBearish11/2/20100.155382600
MY E.G. SERVICES BHDBearish11/2/20100.781510300
NAM FATT CORPORATION BHDBearish11/2/20100.055223000
NEW HOONG FATT HOLDINGS BHDBearish11/2/20102.31118500
ORIENTAL HOLDINGS BHDBearish11/2/20105.261193800
PATIMAS COMPUTERS BHDBearish11/2/20100.06210100
PENTAMASTER CORPORATION BHDBearish11/2/20100.305138700
PERDUREN (M) BHDBearish11/2/20100.92418100
PETRA ENERGY BHDBearish11/2/20101.13123900
RB LAND HOLDINGS BHDBearish11/2/20102.73462700
RCE CAPITAL BHDBearish11/2/20100.6151053000
SARAWAK PLANTATION BHDBearish11/2/20102.35232000
SINO HUA-AN INTERNATIONAL BHDBearish11/2/20100.3651207000
SUNWAY INFRASTRUCTURE BHDBearish11/2/20100.37279500
TIME DOTCOM BHDBearish11/2/20100.711293400
TRADEWINDS (M) BHDBearish11/2/20103.94236200
WAH SEONG CORPORATION BHDBearish11/2/20102.15386700
WONG ENGINEERING CORPORATION BHBearish11/2/20100.285160200
AJIYA BHDBullish11/2/20102.04131000
BERJAYA SPORTS TOTO BHDBullish11/2/20104.161107500
C.I. HOLDINGS BHDBullish11/2/20103.91146900
K-ONE TECHNOLOGY BHDBullish11/2/20101.011623500
KONSORTIUM TRANSNASIONAL BHDBullish11/2/20100.17508800
KSL HOLDINGS BHDBullish11/2/20101.63495000
MESB BHDBullish11/2/20100.295104000
MITHRIL BHDBullish11/2/20100.115698000
OSK PROPERTY HOLDINGS BHDBullish11/2/20100.71531400
RHB CAPITAL BHDBullish11/2/20108.11036700
SIME DARBY BHDBullish11/2/20108.875617500
TITAN CHEMICALS CORP. BHDBullish11/2/20102.321765000

Posted by at

Scan 1 Nov 10

Symbol TypeDateClose PriceVolume
AIC CORPORATION BHDBearish11/1/20101.261516000
ASIAEP BHDBearish11/1/20100.0751256000
ASIAN PAC HOLDINGS BHDBearish11/1/20100.1154564400
ASIATIC DEVELOPMENT BHDBearish11/1/20108.59598500
BERJAYA SPORTS TOTO BHDBearish11/1/20104.151032100
BOUSTEAD HOLDINGS BHDBearish11/1/20105.69490100
EMICO HOLDINGS BHDBearish11/1/20100.24342800
EP MANUFACTURING BHDBearish11/1/20100.515241000
EQUINE CAPITAL BHDBearish11/1/20100.543490100
ESSO MALAYSIA BHDBearish11/1/20102.84162000
ETI TECH CORPORATION BHDBearish11/1/20100.26511265000
HAP SENG PLANTATIONS HOLDINGS BBearish11/1/20102.72896900
HOVID BHDBearish11/1/20100.13526665500
INTEGRATED RUBBER CORPORATION BBearish11/1/20100.461721600
KONSORTIUM LOGISTIK BHDBearish11/1/20101.53129819
LEADER UNIVERSAL HOLDINGS BHDBearish11/1/20100.885301800
LEE SWEE KIAT GROUP BHDBearish11/1/20100.075234700
MALAYSIA BUILDING SOCIETY BHDBearish11/1/20101.571350500
MALAYSIA PACIFIC CORP BHDBearish11/1/20100.465567000
OKA CORPORATION BHDBearish11/1/20100.61121100
OLYMPIA INDUSTRIES BHDBearish11/1/20100.2253069700
PELIKAN INT.CORPORATION BHDBearish11/1/20101.26381000
PJI HOLDINGS BHDBearish11/1/20100.135703000
RUBBEREX CORPORATION (M) BHDBearish11/1/20100.85219000
SCIENTEX INCORPORATED BHDBearish11/1/20101.82130700
SELANGOR PROPERTIES BHDBearish11/1/20103.6131000
SILVER BIRD GROUP BHDBearish11/1/20100.675279000
SILVER RIDGE HOLDINGS BHDBearish11/1/20100.075230100
STAR PUBLICATIONS (M) BHDBearish11/1/20104.09817800
SYMPHONY HOUSE BHDBearish11/1/20100.22189100
TITAN CHEMICALS CORP. BHDBearish11/1/20102.292355700
TPC PLUS BHDBearish11/1/20100.245701000
TRICUBES BHDBearish11/1/20100.04164700
V.S INDUSTRY BHDBearish11/1/20101.62142000
WENG ZHENG RESOURCES BHDBearish11/1/20100.2851093000
ENVAIR HOLDING BHDBullish11/1/20100.07130000
EUPE CORPORATION BHDBullish11/1/20100.58278500
FOCUS DYNAMICS TECHNOLOGIES BHDBullish11/1/20100.11319000
MIKRO BHDBullish11/1/20100.195121000
MNC WIRELESS BHDBullish11/1/20100.091295900
MULPHA INTERNATIONAL BHDBullish11/1/20100.49515118900
RB LAND HOLDINGS BHDBullish11/1/20102.78780400
SEG INTERNATIONAL BHDBullish11/1/20102.09403500
STEMLIFE BHDBullish11/1/20100.461098600
SUNWAY INFRASTRUCTURE BHDBullish11/1/20100.3852110000
TECHNODEX BHDBullish11/1/20100.18738100
TMC LIFE SCIENCES BHDBullish11/1/20100.5823281300
YTL E-SOLUTIONS BHDBullish11/1/20101.432990900

Posted by at
Subscribe to: Posts (Atom)