MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, December 9, 2011

Scan 8 Dec 11

Symbol TypeDateClose PriceVolume
ARK RESOURCES BHDBearish12/8/20110.465106000
AXIS REAL ESTATE INVESTMENT TRUBearish12/8/20112.57166700
D.B.E. GURNEY RESOURCES BHDBearish12/8/20110.081079900
ENVAIR HOLDING BHDBearish12/8/20110.2655213100
ESTHETICS INTERNATIONAL GROUP BBearish12/8/20110.42170200
HOVID BHDBearish12/8/20110.235413300
INGENUITY SOLUTIONS BHDBearish12/8/20110.061018000
IOI CORPORATION BHDBearish12/8/20115.074393700
K & N KENANGA HOLDINGS BHDBearish12/8/20110.67269900
LBS BINA GROUP BHDBearish12/8/20110.785747700
PJ DEVELOPMENT HOLDINGS BHDBearish12/8/20110.775235400
SUMATEC RESOURCES BHDBearish12/8/20110.2758436000
TRADEWINDS CORPORATION BHDBearish12/8/20110.77315000
UMW HOLDINGS BHDBearish12/8/20116.52872400
AIKBEE RESOURCES BHDBullish12/8/20110.99219600
ASTRAL ASIA BHDBullish12/8/20111.35421900
ASTRAL SUPREME BHDBullish12/8/20110.1652633100
BINTAI KINDEN CORPORATION BHDBullish12/8/20110.36642600
CAM RESOURCES BHDBullish12/8/20110.25304900
DRB-HICOM BHDBullish12/8/20112.1810041200
FEDERAL FURNITURE HOLDINGS (M)Bullish12/8/20110.16199000
FURQAN BUSINESS ORGANISATION BHBullish12/8/20110.185720100
INFORTECH ALLIANCE BHDBullish12/8/20110.251064100
INIX TECHNOLOGIES HOLDINGS BHDBullish12/8/20110.085300200
MAA HOLDINGS BHDBullish12/8/20110.4553793500
MULTI-PURPOSE HOLDINGS BHDBullish12/8/20112.67177800
POS MALAYSIA & SERVICES HOLDINGBullish12/8/20112.53134400
PPB GROUP BHDBullish12/8/201116.5178000
SINO HUA-AN INTERNATIONAL BHDBullish12/8/20110.2651430700
TIME ENGINEERING BHDBullish12/8/20110.2824826200
TPC PLUS BHDBullish12/8/20110.3926000
YINSON HOLDINGS BHDBullish12/8/20111.88223000

Thursday, December 8, 2011

Scan 7 Dec 11

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish12/7/20115.62681700
BANENG HOLDINGS BHDBearish12/7/20110.041278400
CAROTECH BHDBearish12/7/20110.045362500
KOMARKCORP BHDBearish12/7/20110.32380600
MALAYAN UNITED INDUSTRIES BHDBearish12/7/20110.231860400
MULTI-PURPOSE HOLDINGS BHDBearish12/7/20112.64391200
PATIMAS COMPUTERS BHDBearish12/7/20110.0652069500
PJI HOLDINGS BHDBearish12/7/20110.1553449300
SIME DARBY BHDBearish12/7/20118.946549600
THE MEDIA SHOPPE BHDBearish12/7/20110.0951947100
UNIMECH GROUP BHDBearish12/7/20110.865145000
AIROCOM TECHNOLOGY BHDBullish12/7/20110.097246300
BOUSTEAD HEAVY INDUSTRIES CORPBullish12/7/20112.86545100
CBS TECHNOLOGY BHDBullish12/7/20110.3551960000
CME GROUP BHDBullish12/7/20110.1115364500
D.B.E. GURNEY RESOURCES BHDBullish12/7/20110.0851433500
DENKO INDUSTRIAL CORPORATION BHBullish12/7/20110.38327300
EQUATOR LIFE SCIENCE BHDBullish12/7/20110.04609100
ES CERAMICS TECHNOLOGY BHDBullish12/7/20110.1155815400
FARM'S BEST BHDBullish12/7/20110.892389000
GEFUNG HOLDINGS BHDBullish12/7/20110.1852257500
GPRO TECHNOLOGIES BHDBullish12/7/20110.0910259300
JASA KITA BHDBullish12/7/20110.168002700
KELADI MAJU BHDBullish12/7/20110.226098700
KONSORTIUM LOGISTIK BHDBullish12/7/20111.691141700
KUMPULAN EUROPLUS BHDBullish12/7/20111.09752700
KUMPULAN HARTANAH SELANGOR BHDBullish12/7/20110.3227000
KURNIA ASIA BHDBullish12/7/20110.481392900
KZEN SOLUTIONS BHDBullish12/7/20110.1466667700
LFE CORPORATION BHDBullish12/7/20110.22567203904
LION INDUSTRIES CORPORATION BHDBullish12/7/20111.514225500
MELEWAR INDUSTRIAL GROUP BHDBullish12/7/20110.5210000
MWE HOLDINGS BHDBullish12/7/20111.27175500
PALETTE MULTIMEDIA BHDBullish12/7/20110.07484000
PJ DEVELOPMENT HOLDINGS BHDBullish12/7/20110.78180800
SILVER BIRD GROUP BHDBullish12/7/20110.425105100
SUPERCOMAL TECHNOLOGIES BHDBullish12/7/20110.11191000
SYF RESOURCES BHDBullish12/7/20110.6715825500
SYMPHONY HOUSE BHDBullish12/7/20110.1457015100
TIME DOTCOM BHDBullish12/7/20110.79852400
TRC SYNERGY BHDBullish12/7/20110.641212200

Wednesday, December 7, 2011

Scan 6 Dec 11

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish12/6/20112.89442300
EQUATOR LIFE SCIENCE BHDBearish12/6/20110.035680000
INTELLIGENT EDGE TECHNOLOGIES BBearish12/6/20110.035160000
KLCC PROPERTY HOLDINGS BHDBearish12/6/201131243900
KONSORTIUM LOGISTIK BHDBearish12/6/20111.64449800
KOSSAN RUBBER INDUSTRIES BHDBearish12/6/20113.08255000
KUANTAN FLOUR MILLS BHDBearish12/6/20110.39515700
KZEN SOLUTIONS BHDBearish12/6/20110.12525600
MULTI-USAGE HOLDINGS BHDBearish12/6/20110.29209100
PDZ HOLDINGS BHDBearish12/6/20110.081518700
PERISAI PETROLEUM TEKNOLOGI BHDBearish12/6/20110.661238100
PLUS EXPRESSWAYS BHDBearish12/6/20114.436750600
PWE INDUSTRIES BHDBearish12/6/20110.38530100
RHB CAPITAL BHDBearish12/6/20117.261097300
SKP RESOURCES BHDBearish12/6/20110.27709100
SUCCESS TRANSFORMER CORP BHDBearish12/6/20110.87222200
ADVANCE INFORMATION MARKETING BBullish12/6/20110.1237601100
ALAM MARITIM RESOURCES BHDBullish12/6/20110.77312600
BOUSTEAD HOLDINGS BHDBullish12/6/20115.47567900
BURSA MALAYSIA BHDBullish12/6/20116.61236100
ENVAIR HOLDING BHDBullish12/6/20110.3057576100
FOREMOST HOLDINGS BHDBullish12/6/20110.15233000
IJM PLANTATIONS BHDBullish12/6/20112.71116800
INGENUITY SOLUTIONS BHDBullish12/6/20110.0717971500
LION DIVERSIFIED HOLDINGS BHDBullish12/6/20110.355295500
MALAYSIAN AIRLINE SYSTEM BHDBullish12/6/20111.351069700
MEDA INC. BHDBullish12/6/20110.5751780800
MEXTER TECHNOLOGY BHDBullish12/6/20110.135115200
MLABS SYSTEMS BHDBullish12/6/20110.1358922900
NEXTNATION COMMUNICATION BHDBullish12/6/20110.075881000
SANBUMI HOLDINGS BHDBullish12/6/20110.26155000
SCAN ASSOCIATES BHDBullish12/6/20110.15547387700
SELANGOR DREDGING BHDBullish12/6/20110.72310000
TRADEWINDS CORPORATION BHDBullish12/6/20110.805548700
UNITED MALACCA BHDBullish12/6/20116.61124000