MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 3, 2014

Scan 3 Dec 14

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish12/3/20142.335769500
AMMB HOLDINGS BHDBearish12/3/20146.424420600
CAB CAKARAN CORPORATION BHDBearish12/3/201411437500
D.B.E. GURNEY RESOURCES BHDBearish12/3/20140.061132500
DIGI.COM BHDBearish12/3/20146.158192800
EASTERN & ORIENTAL BHDBearish12/3/20142.295593800
ECOFIRST CONSOLIDATED BHDBearish12/3/20140.312914100
FLONIC HI-TEC BHDBearish12/3/20140.0451258000
FRONTKEN CORPORATION BHDBearish12/3/20140.1458699500
GENTING BHDBearish12/3/20149.21950300
HIAP TECK VENTURE BHDBearish12/3/20140.625120000
INTEGRAX BHDBearish12/3/20142.29402900
JAKS RESOURCES BERHADBearish12/3/20140.52748900
LAND & GENERAL BHDBearish12/3/20140.5253281900
LITESPEED EDUCATION TECHNOLOGIEBearish12/3/20140.2553093100
MAA HOLDINGS BHDBearish12/3/20140.625197600
PERMAJU INDUSTRIES BHDBearish12/3/20140.245157000
PJ DEVELOPMENT HOLDINGS BHDBearish12/3/20141.53746200
PNE PCB BHDBearish12/3/20141850100
PORTRADE DOTCOM BHDBearish12/3/20140.15120100
PRINSIPTEK CORPORATION BHDBearish12/3/20140.1554746800
REDTONE INTERNATIONAL BHDBearish12/3/20140.72368300
RESORTS WORLD BHDBearish12/3/20144.072835700
SCIENTEX INCORPORATED BHDBearish12/3/20147.3174500
SMPC CORPORATION BHDBearish12/3/20140.68132600
V.S INDUSTRY BHDBearish12/3/20142.47105400
VIZTEL SOLUTIONS BHDBearish12/3/20140.2928337700
KOSSAN RUBBER INDUSTRIES BHDBullish12/3/20144.71015600
TOP GLOVE CORPORATION BHDBullish12/3/20144.76691300

Tuesday, December 2, 2014

Scan 2 Dec 14

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish12/2/20140.64176000
BRIGHT PACKAGING INDUSTRY BHDBearish12/2/20140.44238000
DENKO INDUSTRIAL CORPORATION BHBearish12/2/20140.245128300
FOCUS DYNAMICS TECHNOLOGIES BHDBearish12/2/20140.0756124500
HONG LEONG BANK BHDBearish12/2/201414.021259400
HOVID BHDBearish12/2/20140.371183500
KUMPULAN FIMA BHDBearish12/2/20141.94145000
MALAYSIA PACIFIC CORP BHDBearish12/2/20140.231001800
MITRAJAYA HOLDINGS BHDBearish12/2/20141.053423000
NOVA MSC BHDBearish12/2/20140.17526838700
NYLEX (M) BHDBearish12/2/20140.625110500
OSK PROPERTY HOLDINGS BHDBearish12/2/20142216200
PELIKAN INT.CORPORATION BHDBearish12/2/20141.11548500
PERISAI PETROLEUM TEKNOLOGI BHDBearish12/2/20140.56526400700
PETRONAS GAS BHDBearish12/2/201421.11127000
SATANG HOLDINGS BHDBearish12/2/20140.554997500
STAR PUBLICATIONS (M) BHDBearish12/2/20142.24528900
SYARIKAT TAKAFUL MALAYSIA BHDBearish12/2/201410.7165300
TANJUNG OFFSHORE BHDBearish12/2/20140.355469700
TENAGA NASIONAL BHDBearish12/2/20141412885000
UMW HOLDINGS BHDBearish12/2/201410.921215100
WELLCALL HOLDINGS BHDBearish12/2/20141.62166300
YINSON HOLDINGS BHDBearish12/2/20142.551806400
COMPUTER FORMS (M) BHDBullish12/2/20141.56186000
GENTING BHDBullish12/2/20149.453253800
IRE-TEX CORPORATION BHDBullish12/2/20140.33109900
MULTI VEST RESOURCES BHDBullish12/2/20140.375299700

Scan 1 Dec 14

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish12/1/20140.995248500
ADVANCE SYNERGY BHDBearish12/1/20140.161386700
AIROCOM TECHNOLOGY BHDBearish12/1/20140.15514263100
ALAM MARITIM RESOURCES BHDBearish12/1/20140.69513435200
ATRIUM REAL ESTATE INVESTMENT TBearish12/1/20141.21166300
BOON KOON GROUP BHDBearish12/1/20140.121686200
CAHYA MATA SARAWAK BHDBearish12/1/20144.44550900
COASTAL CONTRACTS BHDBearish12/1/20142.675487200
CONNECTCOUNTY HOLDINGS BHDBearish12/1/20140.151451100
DAYA MATERIALS BHDBearish12/1/20140.1934976000
DELEUM BHDBearish12/1/20141.571921300
DIALOG GROUP BHDBearish12/1/20141.2680456200
DREAMGATE CORPORATION BHDBearish12/1/20140.1410340900
EKSONS CORPORATION BHDBearish12/1/20141.34293500
ELSOFT RESEARCH BHDBearish12/1/20141.37461600
EMICO HOLDINGS BHDBearish12/1/20140.215923900
ETI TECH CORPORATION BHDBearish12/1/20140.066749400
EVERGREEN FIBREBOARD BHDBearish12/1/20140.53802700
EXCEL FORCE MSC BHDBearish12/1/20140.551531200
FAJAR BARU CAPITAL BHDBearish12/1/20140.425485300
FAVELLE FAVCO BHDBearish12/1/20142.88245800
GAMUDA BHDBearish12/1/2014512321400
GEORGE KENT (M) BHDBearish12/1/20141.2773700
GE-SHEN CORPORATION BHDBearish12/1/20140.505131700
GHL SYSTEMS BHDBearish12/1/20140.6856379900
GLOBETRONICS TECHNOLOGY BHDBearish12/1/20144.42401200
GOODWAY INTEGRATED INDUSTRIES BBearish12/1/20140.435232500
GREEN PACKET BHDBearish12/1/20140.3056174700
HAP SENG CONSOLIDATED BHDBearish12/1/20144.91709200
HARVEST COURT INDUSTRIES BHDBearish12/1/20140.193242600
HIL INDUSTRIES BHDBearish12/1/20140.745132000
HO HUP CONSTRUCTION COMPANY BHDBearish12/1/20141.29557900
HUNZA PROPERTIES BHDBearish12/1/20141.86238800
ICAPITAL.BIZ BHDBearish12/1/20142.37240300
ISS CONSULTING SOLUTIONS BHDBearish12/1/20140.0653422100
KELADI MAJU BHDBearish12/1/20140.29528200
KOMARKCORP BHDBearish12/1/20140.55288000
KULIM (M) BHDBearish12/1/20143.32367800
LEE SWEE KIAT GROUP BHDBearish12/1/20140.165205000
LIEN HOE CORPORATION BHDBearish12/1/20140.3269400
LION INDUSTRIES CORPORATION BHDBearish12/1/20140.535224600
LUSTER INDUSTRIES BHDBearish12/1/20140.08515856700
MAH SING GROUP BHDBearish12/1/20142.251853800
MALAYSIAN RESOURCES CORPORATIONBearish12/1/20141.372411200
MALTON BHDBearish12/1/20140.9951490400
MNRB HOLDINGS BHDBearish12/1/20144.09160700
MULPHA INTERNATIONAL BHDBearish12/1/20140.391637100
ORNASTEEL HOLDINGS BHDBearish12/1/20141.09186200
PAN MALAYSIA CORPORATION BHDBearish12/1/20140.215457000
PAN MALAYSIA HOLDINGS BHDBearish12/1/20140.105991000
PASDEC HOLDINGS BHDBearish12/1/20140.465420000
PELANGI PUBLISHING GROUP BHDBearish12/1/20140.51713000
PETRA PERDANA BHDBearish12/1/20141.067109900
PLENITUDE BHDBearish12/1/20142.5126600
POH KONG HOLDINGS BHDBearish12/1/20140.415116500
PPB GROUP BHDBearish12/1/201415.32208300
RAMUNIA HOLDINGS BHDBearish12/1/20140.40513707900
SANICHI TECHNOLOGY BHDBearish12/1/20140.0918579300
SBC CORPORATION BHDBearish12/1/20141.06605100
SCOMI ENGINEERING BHDBearish12/1/20140.345123900
SELANGOR DREDGING BHDBearish12/1/20140.965132600
SMR TECHNOLOGIES BHDBearish12/1/20140.8052681600
SOUTH MALAYSIA INDUSTRIES BHDBearish12/1/20140.17277700
SUPER ENTERPRISE HOLDINGS BHDBearish12/1/20141.24287300
TA ANN HOLDINGS BHDBearish12/1/20143.72246000
TAMADAM BONDED WAREHOUSE BHDBearish12/1/20141.38616500
TANCO HOLDINGS BHDBearish12/1/20140.14501000
TEBRAU TEGUH BHDBearish12/1/20141.28416800
TIONG NAM LOGISTICS HOLDINGS BHBearish12/1/20141337000
TOMEI CONSOLIDATED BHDBearish12/1/20140.54610300
TOWER REAL ESTATE INVESTMENT TRBearish12/1/20141.24171400
UCHI TECHNOLOGIES BHDBearish12/1/20141.36738600
WAH SEONG CORPORATION BHDBearish12/1/20141.51817100
WEIDA (M) BHDBearish12/1/20141.49787900
WTK HOLDINGS BHDBearish12/1/20141.13863000
YTL E-SOLUTIONS BHDBearish12/1/20140.555336500
ZELAN BHDBearish12/1/20140.30515107900
CHEETAH HOLDINGS BHDBullish12/1/20140.545497300
PELIKAN INT.CORPORATION BHDBullish12/1/20141.181113400
RAPID SYNERGY BHDBullish12/1/20146.15105800