MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 3, 2015

Scan 3 Jun 15

Symbol TypeDateClose PriceVolume
FAVELLE FAVCO BHDBearish6/3/20152.81429400
HI-CITY BIOSCIENCE GROUP BHDBearish6/3/20150.023892800
MIKRO BHDBearish6/3/20150.433277600
MINPLY HOLDINGS (M) BHDBearish6/3/20150.1059724100
PERAK CORPORATION BHDBearish6/3/20153.23393000
AXIS REAL ESTATE INVESTMENT TRUBullish6/3/20153.6253000
BERJAYA CORPORATION BHDBullish6/3/20150.423537800
CONNECTCOUNTY HOLDINGS BHDBullish6/3/20150.25529141800
DIALOG GROUP BHDBullish6/3/20151.6710588300
EURO HOLDINGS BHDBullish6/3/20150.665766300
FOCAL AIMS HOLDINGS BHDBullish6/3/20151.62906900
GLOBETRONICS TECHNOLOGY BHDBullish6/3/20156.43923000
GUH HOLDINGS BHDBullish6/3/20151.05101700
IOI CORPORATION BHDBullish6/3/20154.17379600
JASA KITA BHDBullish6/3/20150.17220000
KINSTEEL BHDBullish6/3/20150.1659203900
KUALA LUMPUR KEPONG BHDBullish6/3/201522.38316700
LATITUDE TREE HOLDINGS BHDBullish6/3/20156.33100500
LIEN HOE CORPORATION BHDBullish6/3/20150.3351045400
MISC BHDBullish6/3/20158.445334600
MMC CORPORATION BHDBullish6/3/20152.65791000
MUI PROPERTIES BHDBullish6/3/20150.295141000
MULPHA INTERNATIONAL BHDBullish6/3/20150.38763700
PETRONAS DAGANGAN BHDBullish6/3/201520.2269100
PLASTRADE TECHNOLOGY BHDBullish6/3/20150.145250000
PRESS METAL BHDBullish6/3/20152.69943600
REDTONE INTERNATIONAL BHDBullish6/3/20150.795341300
SCICOM (MSC) BHDBullish6/3/20152.13254800
SINO HUA-AN INTERNATIONAL BHDBullish6/3/20150.085620700
SUPERCOMAL TECHNOLOGIES BHDBullish6/3/20150.13523000
SYMPHONY HOUSE BHDBullish6/3/20150.17246000
TAMADAM BONDED WAREHOUSE BHDBullish6/3/20150.945248500
THREE-A RESOURCES BHDBullish6/3/20150.95771400
VTI VINTAGE BHDBullish6/3/20150.465481200
WELLCALL HOLDINGS BHDBullish6/3/20151.82590200
YIKON CORPORATION BHDBullish6/3/20150.14615300
YLI HOLDINGS BHDBullish6/3/20150.785277000


Tuesday, June 2, 2015

Scan 2 Jun 15

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish6/2/20153.5226000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/2/20150.07170500
HIAP TECK VENTURE BHDBearish6/2/20150.49840600
JOHORE TIN BHDBearish6/2/20151.55156100
PINTARAS JAYA BHDBearish6/2/20154.08176000
WINSUN TECHNOLOGIES BHDBearish6/2/20150.3352103300
BOON KOON GROUP BHDBullish6/2/20150.13260000
BORNEO OIL BHDBullish6/2/20150.773446200
CAN-ONE BHDBullish6/2/20152.72873600
CONCRETE ENGINEERING PRODUCTS BBullish6/2/20151.75160000
INTEGRATED LOGISTICS BHDBullish6/2/20150.825291000
INTEGRATED RUBBER CORPORATION BBullish6/2/20150.825445300
KAWAN FOOD BHDBullish6/2/20152.232468400
KEY ASIC BHDBullish6/2/20150.085120000
KUB MALAYSIA BHDBullish6/2/20150.405565300
LB ALUMINIUM BHDBullish6/2/20150.55115000
MAH SING GROUP BHDBullish6/2/20152.171532300
MALAYAN UNITED INDUSTRIES BHDBullish6/2/20150.2051120000
MARCO HOLDINGS BHDBullish6/2/20150.174277200
METRO KAJANG HOLDINGS BHDBullish6/2/20152.47227400
METRONIC GLOBAL BHDBullish6/2/20150.0954393900
MITHRIL BHDBullish6/2/20150.5851283500
MNRB HOLDINGS BHDBullish6/2/20153.92217300
MQ TECHNOLOGY BHDBullish6/2/20150.1254703900
MUDA HOLDINGS BHDBullish6/2/20151.4132100
OPCOM HOLDINGS BHDBullish6/2/20150.925712600
PRICEWORTH WOOD PRODUCTS BHDBullish6/2/20150.171632800
PUC FOUNDER (MSC) BHDBullish6/2/20150.156671200
SANICHI TECHNOLOGY BHDBullish6/2/20150.0952570900
SIGNATURE INTERNATIONAL BHDBullish6/2/20152.651184700
SMPC CORPORATION BHDBullish6/2/20150.7451311300
TSH RESOURCES BHDBullish6/2/20152.26967000
WTK HOLDINGS BHDBullish6/2/20151.06372300


Scan 1 Jun 15

Symbol TypeDateClose PriceVolume
DPS RESOURCES BHDBearish6/1/20150.094595800
EG INDUSTRIES BHDBearish6/1/20150.715535600
FARLIM GROUP (M) BHDBearish6/1/20150.63180100
FLONIC HI-TEC BHDBearish6/1/20150.055668000
MEDA INC. BHDBearish6/1/20150.595183000
METRONIC GLOBAL BHDBearish6/1/20150.085300000
MEXTER TECHNOLOGY BHDBearish6/1/20150.085300000
MK LAND HOLDINGS BHDBearish6/1/20150.415292000
QL RESOURCES BHDBearish6/1/20153.98222200
YIKON CORPORATION BHDBearish6/1/20150.135258300
ACOUSTECH BHDBullish6/1/20150.69208000
AHB HOLDINGS BHDBullish6/1/20150.185201100
AIRASIA BHDBullish6/1/20152.28146600
AXIS REAL ESTATE INVESTMENT TRUBullish6/1/20153.58317200
DENKO INDUSTRIAL CORPORATION BHBullish6/1/20150.339907300
FAVELLE FAVCO BHDBullish6/1/20152.86126300
GROMUTUAL BHDBullish6/1/20150.51308700
GUOCOLAND (MALAYSIA) BHDBullish6/1/20151.312597900
HIAP TECK VENTURE BHDBullish6/1/20150.505615300
KSL HOLDINGS BHDBullish6/1/20151.85538400
KUMPULAN JETSON BHDBullish6/1/20150.36113000
NOTION VTEC BHDBullish6/1/20150.38130600
PJI HOLDINGS BHDBullish6/1/20150.08363300
RCE CAPITAL BHDBullish6/1/20150.345871000
SCOMI GROUP BHDBullish6/1/20150.2351647400
SUMATEC RESOURCES BHDBullish6/1/20150.210373100
TANAH EMAS CORPORATION BHDBullish6/1/20151.643043200