MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, November 3, 2016

Scan 3 Nov 16

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMEBearish11/3/20160.93149000
BIMB HOLDINGS BHDBearish11/3/20164.273015700
CME GROUP BHDBearish11/3/20160.055276900
COMPUGATES HOLDINGS BHDBearish11/3/20160.035579000
DATAPREP HOLDINGS BHDBearish11/3/20160.11167400
DIALOG GROUP BHDBearish11/3/20161.516021900
ECOFIRST CONSOLIDATED BHDBearish11/3/20160.26587100
FRONTKEN CORPORATION BHDBearish11/3/20160.14570000
GAMUDA BHDBearish11/3/20164.843905200
HAI-O ENTERPRISE BHDBearish11/3/20163.98150400
HIAP TECK VENTURE BHDBearish11/3/20160.31518694000
HONG LEONG FINANCIAL GROUP BHDBearish11/3/201615.48463900
HOVID BHDBearish11/3/20160.37279100
JAKS RESOURCES BERHADBearish11/3/20161771400
JASA KITA BHDBearish11/3/20160.155402000
LEWEKO RESOURCES BHDBearish11/3/20160.1255800
LUSTER INDUSTRIES BHDBearish11/3/20160.055495100
METRONIC GLOBAL BHDBearish11/3/20160.0751245000
MITRAJAYA HOLDINGS BHDBearish11/3/20161.36586200
MYCRON STEEL BHDBearish11/3/20161.081772800
PADINI HOLDINGS BHDBearish11/3/20162.82393500
SINO HUA-AN INTERNATIONAL BHDBearish11/3/20160.025150000
SOLUTION ENGINEERING HOLDINGS BBearish11/3/20160.27880600
TENAGA NASIONAL BHDBearish11/3/201614.2812404300
UCHI TECHNOLOGIES BHDBearish11/3/20161.77307900
VIZTEL SOLUTIONS BHDBearish11/3/20160.17105100
WELLCALL HOLDINGS BHDBearish11/3/20161.92114300
YI-LAI BHDBearish11/3/20160.845102000
ZELAN BHDBearish11/3/20160.1551096400
BORNEO OIL BHDBullish11/3/20160.171473400
HO WAH GENTING BHDBullish11/3/20160.0551120100
MEDIA PRIMA BHDBullish11/3/20161.281401700
ORIENTAL FOOD INDUSTRIES HOLDINBullish11/3/20161.53216000
STARHILL REAL ESTATE INVESTMENTBullish11/3/20161.24399500
TMC LIFE SCIENCES BHDBullish11/3/20160.9751588000
YGL CONVERGENCE BHDBullish11/3/20160.105130000
Posted by at

Wednesday, November 2, 2016

Scan 2 Nov 16

Symbol TypeDateClose PriceVolume
ASIATIC DEVELOPMENT BHDBearish11/2/201610.56188800
BINA PURI HOLDINGS BHDBearish11/2/20160.471282200
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish11/2/20164.8816900500
COASTAL CONTRACTS BHDBearish11/2/20161.52121500
CYCLE & CARRIAGE BINTANG BHDBearish11/2/20163.13259100
DAYA MATERIALS BHDBearish11/2/20160.06502000
DIGI.COM BHDBearish11/2/20164.993606000
DPS RESOURCES BHDBearish11/2/20160.08485900
ELSOFT RESEARCH BHDBearish11/2/20161.98109000
FAVELLE FAVCO BHDBearish11/2/20162.32155500
FOCAL AIMS HOLDINGS BHDBearish11/2/20161.322236600
FURQAN BUSINESS ORGANISATION BHBearish11/2/20160.21150000
HOCK SENG LEE BHDBearish11/2/20161.7448700
HONG LEONG BANK BHDBearish11/2/201613.12366400
IQ GROUP HOLDINGS BHDBearish11/2/20162.3446600
JAYA TIASA HOLDINGS BHDBearish11/2/20161.351642500
KESM INDUSTRIES BHDBearish11/2/20169.44130700
KRETAM HOLDINGS BHDBearish11/2/20160.51512500
MELEWAR INDUSTRIAL GROUP BHDBearish11/2/20160.5955198500
NAIM CENDERA HOLDINGS BHDBearish11/2/20161.48316200
NI HSIN RESOURCES BHDBearish11/2/20160.275379100
NTPM HOLDINGS BHDBearish11/2/20160.8153800
PALETTE MULTIMEDIA BHDBearish11/2/20160.055201000
PARAMOUNT CORPORATION BHDBearish11/2/20161.39396800
PBA HOLDINGS BHDBearish11/2/20161.14156000
PRINSIPTEK CORPORATION BHDBearish11/2/20160.111380000
REXIT BHDBearish11/2/20160.635406800
TA ENTERPRISE BHDBearish11/2/20160.4651652800
TANAH EMAS CORPORATION BHDBearish11/2/20160.625256000
TSH RESOURCES BHDBearish11/2/20161.88104600
UNITED U-LI CORPORATION BHDBearish11/2/20163.59144800
WTK HOLDINGS BHDBearish11/2/20161.07655300
YONG TAI BHDBearish11/2/20161.181617400
AL-'AQAR KPJ REITBullish11/2/20161.541000000
COMPUGATES HOLDINGS BHDBullish11/2/20160.04656000
D.B.E. GURNEY RESOURCES BHDBullish11/2/20160.0452565000
D'NONCE TECHNOLOGY BHDBullish11/2/20160.2955991000
FOCUS DYNAMICS TECHNOLOGIES BHDBullish11/2/20160.089965900
GD EXPRESS CARRIER BHDBullish11/2/20161.72516900
LAY HONG BHDBullish11/2/20160.841516700
MITRAJAYA HOLDINGS BHDBullish11/2/20161.381504500
PREMIUM NUTRIENTS BHDBullish11/2/20160.355366400
PUC FOUNDER (MSC) BHDBullish11/2/20160.0652056400
QUILL CAPITA TRUSTBullish11/2/20161.282599000
SINO HUA-AN INTERNATIONAL BHDBullish11/2/20160.03323900
WAH SEONG CORPORATION BHDBullish11/2/20160.8854320200
ZELAN BHDBullish11/2/20160.165530200
Posted by at

Tuesday, November 1, 2016

Scan 1 Nov 16

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish11/1/20160.14160700
AL-'AQAR KPJ REITBearish11/1/20161.541000000
ASTINO BHDBearish11/1/20160.74116000
BERJAYA SPORTS TOTO BHDBearish11/1/20163.11666500
COMPUGATES HOLDINGS BHDBearish11/1/20160.0351089200
D & O VENTURES BHDBearish11/1/20160.32427700
GREEN PACKET BHDBearish11/1/20160.23875600
GUNUNG CAPITAL BERHADBearish11/1/20160.39100600
INGENUITY SOLUTIONS BHDBearish11/1/20160.0551270000
INSAS BHDBearish11/1/20160.715465700
IOI CORPORATION BHDBearish11/1/20164.471609400
IREKA CORPORATION BHDBearish11/1/20160.68160300
K-ONE TECHNOLOGY BHDBearish11/1/20160.18108700
MQ TECHNOLOGY BHDBearish11/1/20160.131653000
MULTI-PURPOSE HOLDINGS BHDBearish11/1/20162.29157800
MY E.G. SERVICES BHDBearish11/1/20162.47788000
PUC FOUNDER (MSC) BHDBearish11/1/20160.06640500
RESINTECH BHDBearish11/1/20160.45316000
SANBUMI HOLDINGS BHDBearish11/1/20160.115128700
UMW HOLDINGS BHDBearish11/1/20165.83242600
AIRASIA BHDBullish11/1/20162.8412108900
EKOVEST BHDBullish11/1/20162.222365000
GRAND-FLO SOLUTION BHDBullish11/1/20160.21360000
HOCK SENG LEE BHDBullish11/1/20161.76418800
HUA YANG BHDBullish11/1/20161.23273100
HUBLINE BHDBullish11/1/20160.012147100
INDUSTRONICS BHDBullish11/1/20160.09202000
METRONIC GLOBAL BHDBullish11/1/20160.0814576800
PALETTE MULTIMEDIA BHDBullish11/1/20160.061656400
TECHNODEX BHDBullish11/1/20160.184029600
WCT ENGINEERING BHDBullish11/1/20161.759589200
XIAN LENG HOLDINGS BHDBullish11/1/20160.445312500
Posted by at
Subscribe to: Posts (Atom)