MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 18, 2017

Scan 18 Apr 17

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish4/18/20170.2951139000
ALUMINIUM COMPANY OF MALAYSIA BBearish4/18/20171.13248100
ASTRAL SUPREME BHDBearish4/18/20170.135841600
BCB BHDBearish4/18/20170.485112800
COUNTRY HEIGHTS HOLDINGS BHDBearish4/18/20171.32009000
DIGISTAR CORPORATION BHDBearish4/18/20170.218933200
IFCA MSC BHDBearish4/18/20170.4315013800
JAKS RESOURCES BERHADBearish4/18/20171.643161700
LCTH CORPORATION BHDBearish4/18/20170.58772700
LNG RESOURCES BHDBearish4/18/20170.211195000
MITHRIL BHDBearish4/18/20170.685911600
P.A. RESOURCES BHDBearish4/18/20170.075344500
PALETTE MULTIMEDIA BHDBearish4/18/20170.0752391500
PAN MALAYSIA CORPORATION BHDBearish4/18/20170.192041300
PUBLIC BANK BHDBearish4/18/201719.923063900
QUILL CAPITA TRUSTBearish4/18/20171.27358700
SOLUTION ENGINEERING HOLDINGS BBearish4/18/20170.3251203100
TIONG NAM LOGISTICS HOLDINGS BHBearish4/18/20171.761058200
VISDYNAMICS HOLDINGS BHDBearish4/18/20170.77826800
CAHYA MATA SARAWAK BHDBullish4/18/20174.35528200
HUP SENG INDUSTRIES BHDBullish4/18/20171.19223000
INCH KENNETH KAJANG RUBBER PLCBullish4/18/20170.72136900
INGENUITY SOLUTIONS BHDBullish4/18/20170.0551065000
MEDA INC. BHDBullish4/18/20170.455106000
MHC PLANTATIONS BHDBullish4/18/20170.905119600
MULTI-PURPOSE HOLDINGS BHDBullish4/18/20172.13269500
PPB GROUP BHDBullish4/18/201716.941459500
SERN KOU RESOURCES BHDBullish4/18/20171.03129400
VOIR HOLDINGS BHDBullish4/18/20170.632001000
WCT ENGINEERING BHDBullish4/18/20172.069194200

Monday, April 17, 2017

Scan 17 Apr 17

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BHDBearish4/17/20170.19153000
APM AUTOMOTIVE HOLDINGS BHDBearish4/17/20173.71222500
ASIAN PAC HOLDINGS BHDBearish4/17/20170.188749800
ASTINO BHDBearish4/17/20170.9952188800
BINTAI KINDEN CORPORATION BHDBearish4/17/20170.23521100
BRIGHT PACKAGING INDUSTRY BHDBearish4/17/20170.355112200
CAB CAKARAN CORPORATION BHDBearish4/17/20172.31383600
CAHYA MATA SARAWAK BHDBearish4/17/20174.31721000
CEPATWAWASAN GROUP BHDBearish4/17/20170.85124200
COMPUGATES HOLDINGS BHDBearish4/17/20170.035718100
CUSCAPI BHDBearish4/17/20170.271723200
DELEUM BHDBearish4/17/20171.01451100
DENKO INDUSTRIAL CORPORATION BHBearish4/17/20171.06733200
DIALOG GROUP BHDBearish4/17/20171.784717600
D'NONCE TECHNOLOGY BHDBearish4/17/20170.295240000
ES CERAMICS TECHNOLOGY BHDBearish4/17/20170.465177600
EXTOL MSC BHDBearish4/17/20170.39654200
FEDERAL FURNITURE HOLDINGS (M)Bearish4/17/20170.8200000
FURQAN BUSINESS ORGANISATION BHBearish4/17/20170.2253616400
GPA HOLDINGS BHDBearish4/17/20170.11688100
GREENYIELD BHDBearish4/17/20170.2251004400
HARVEST COURT INDUSTRIES BHDBearish4/17/20170.36127635296
HO WAH GENTING BHDBearish4/17/20170.06421900
INGENUITY SOLUTIONS BHDBearish4/17/20170.05417000
INTEGRATED LOGISTICS BHDBearish4/17/20170.845130600
JOHN MASTER INDUSTRIES BHDBearish4/17/20170.725512200
KAWAN FOOD BHDBearish4/17/20174.312631900
KEY WEST GLOBAL TELECOMMUNICATIBearish4/17/20170.041844500
K-ONE TECHNOLOGY BHDBearish4/17/20170.2252398000
LIEN HOE CORPORATION BHDBearish4/17/20170.285746000
MAH SING GROUP BHDBearish4/17/20171.47134600
MALAYSIA AICA BHDBearish4/17/20171.45435800
MALAYSIA AIRPORT HOLDINGS BHDBearish4/17/20177.2261400
MALAYSIAN BULK CARRIERS BHDBearish4/17/20170.862500100
MEDIA PRIMA BHDBearish4/17/20171.183207300
MUDAJAYA GROUP BHDBearish4/17/20171.051287100
MUHIBBAH ENGINEERING (M) BHDBearish4/17/20172.811360200
MULTI VEST RESOURCES BHDBearish4/17/20170.27217000
MY E.G. SERVICES BHDBearish4/17/20171.989432000
NTPM HOLDINGS BHDBearish4/17/20170.845158200
NWP HOLDINGS BHDBearish4/17/20170.211005500
NYLEX (M) BHDBearish4/17/20170.855512800
OPCOM HOLDINGS BHDBearish4/17/20170.59124500
OPENSYS (M) BHDBearish4/17/20170.345629800
PASDEC HOLDINGS BHDBearish4/17/20170.6164300
PERMAJU INDUSTRIES BHDBearish4/17/20170.231122000
PETRONAS GAS BHDBearish4/17/201719.28520600
REX INDUSTRY BHDBearish4/17/20171.97194000
SILVER RIDGE HOLDINGS BHDBearish4/17/20170.2258439700
SUMATEC RESOURCES BHDBearish4/17/20170.079394100
WAH SEONG CORPORATION BHDBearish4/17/20170.885202300
WCT ENGINEERING BHDBearish4/17/20172.012743100
WTK HOLDINGS BHDBearish4/17/20170.98184100
YGL CONVERGENCE BHDBearish4/17/20170.16215500
LTKM BHDBullish4/17/20171.36142700
SEACERA TILES BHDBullish4/17/20171.0110080500
SP SETIA BHDBullish4/17/20173.675971900
SYARIKAT TAKAFUL MALAYSIA BHDBullish4/17/20174127700

Thursday, April 13, 2017

Scan 13 Apr 17

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish4/13/20170.6451016500
AE MULTI HOLDINGS BHDBearish4/13/20170.1851632800
ASIAEP BHDBearish4/13/20170.6854593000
EMICO HOLDINGS BHDBearish4/13/20170.3152036600
FLONIC HI-TEC BHDBearish4/13/20170.041250000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish4/13/20170.11758400
GEORGE KENT (M) BHDBearish4/13/20174.041392200
GUINNESS ANCHOR BHDBearish4/13/201717.94127900
HEITECH PADU BHDBearish4/13/20170.84284400
I-BHDBearish4/13/20170.595562200
INIX TECHNOLOGIES HOLDINGS BHDBearish4/13/20170.0853221000
INSAS BHDBearish4/13/20170.91716700
IOI CORPORATION BHDBearish4/13/20174.49412400
IRE-TEX CORPORATION BHDBearish4/13/20170.24347300
JASA KITA BHDBearish4/13/20170.161508900
KARYON INDUSTRIES BHDBearish4/13/20170.285217600
LBS BINA GROUP BHDBearish4/13/20172.01965400
MIKRO BHDBearish4/13/20170.5951554900
MMS VENTURES BHDBearish4/13/20170.962793500
NAIM INDAH CORPORATION BHDBearish4/13/20170.1130212100
NATIONWIDE EXPRESS COURIER SERVBearish4/13/20170.735756000
NI HSIN RESOURCES BHDBearish4/13/20170.2751304000
OKA CORPORATION BHDBearish4/13/20171.45487500
OLYMPIA INDUSTRIES BHDBearish4/13/20170.1626035700
P.I.E. INDUSTRIAL BHDBearish4/13/20172.33624100
RAMUNIA HOLDINGS BHDBearish4/13/20170.13514972300
SALCON BHDBearish4/13/20170.682045700
SANBUMI HOLDINGS BHDBearish4/13/20170.26907000
SANICHI TECHNOLOGY BHDBearish4/13/20170.084055200
SCOMI MARINE BHDBearish4/13/20170.2153523800
SIGNATURE INTERNATIONAL BHDBearish4/13/20170.965624600
STONE MASTER CORPORATION BHDBearish4/13/20170.265200000
TA ANN HOLDINGS BHDBearish4/13/20173.63383200
TA ENTERPRISE BHDBearish4/13/20170.641477400
TECHNODEX BHDBearish4/13/20170.1656373700
TEK SENG HOLDINGS BHDBearish4/13/20170.641331600
TMC LIFE SCIENCES BHDBearish4/13/20170.935325400
WELLCALL HOLDINGS BHDBearish4/13/20172.2434100
ZELAN BHDBearish4/13/20170.1651439700
EXTOL MSC BHDBullish4/13/20170.4865200
HARVEST COURT INDUSTRIES BHDBullish4/13/20170.646415600
LEADER STEEL HOLDINGS BHDBullish4/13/20170.435309600
LION INDUSTRIES CORPORATION BHDBullish4/13/20170.8322434600
SYF RESOURCES BHDBullish4/13/20170.589571800