MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, May 10, 2017

Scan 9 May 17

Symbol TypeDateClose PriceVolume
COMPUGATES HOLDINGS BHDBearish5/9/20170.035617000
EMICO HOLDINGS BHDBearish5/9/20170.3151286600
HIL INDUSTRIES BHDBearish5/9/20171.08195600
IFCA MSC BHDBearish5/9/20170.4211876100
INDUSTRONICS BHDBearish5/9/20170.312082600
JHM CONSOLIDATION BHDBearish5/9/20174.63332700
MINPLY HOLDINGS (M) BHDBearish5/9/20170.07514384700
NAIM CENDERA HOLDINGS BHDBearish5/9/20171.54371100
NEXTNATION COMMUNICATION BHDBearish5/9/20170.0455485200
OSK HOLDINGS BHDBearish5/9/20171.59818300
ADVENTA BHDBullish5/9/20170.78187600
ASIA POLY HOLDINGS BHDBullish5/9/20170.2314576700
ASIAN PAC HOLDINGS BHDBullish5/9/20170.1851254800
CEPATWAWASAN GROUP BHDBullish5/9/20170.84444400
HUP SENG INDUSTRIES BHDBullish5/9/20171.18153000
KRETAM HOLDINGS BHDBullish5/9/20170.581238700
LAY HONG BHDBullish5/9/20170.885116700
MAGNI-TECH INDUSTRIES BHDBullish5/9/20175.03202400
MALAYSIAN RESOURCES CORPORATIONBullish5/9/20171.6814452700
MK LAND HOLDINGS BHDBullish5/9/20170.336488600
NOTION VTEC BHDBullish5/9/20171.348797900
PRINSIPTEK CORPORATION BHDBullish5/9/20170.2052013400
PROLEXUS BHDBullish5/9/20171.581928000
SELANGOR DREDGING BHDBullish5/9/20170.94201700
TMC LIFE SCIENCES BHDBullish5/9/20170.91588100
YTL CORPORATION BHDBullish5/9/20171.482526500

Monday, May 8, 2017

Scan 8 May 17

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish5/8/20170.1954931200
AHMAD ZAKI RESOURCES BHDBearish5/8/20171.13911200
DIALOG GROUP BHDBearish5/8/20171.874205800
GE-SHEN CORPORATION BHDBearish5/8/20172.33607100
IRIS CORPORATION BHDBearish5/8/20170.1941581400
KNM GROUP BHDBearish5/8/20170.285237400
METRONIC GLOBAL BHDBearish5/8/20170.071610400
MNC WIRELESS BHDBearish5/8/20170.0852876100
POH KONG HOLDINGS BHDBearish5/8/20170.495124000
SATANG HOLDINGS BHDBearish5/8/20170.7352695400
SIGNATURE INTERNATIONAL BHDBearish5/8/20171.03539300
SOUTH MALAYSIA INDUSTRIES BHDBearish5/8/20170.27354900
AKN MESSAGING TECHNOLOGIES BHDBullish5/8/20170.0954762500
AMDB BHDBullish5/8/20170.82331100
BERJAYA CORPORATION BHDBullish5/8/20170.356455200
EG INDUSTRIES BHDBullish5/8/20170.8851904700
FLONIC HI-TEC BHDBullish5/8/20170.059144800
FORMIS RESOURCES BHDBullish5/8/20170.584865400
GUH HOLDINGS BHDBullish5/8/20170.91801300
IJM CORPORATION BHDBullish5/8/20173.565519400
INGENUITY SOLUTIONS BHDBullish5/8/20170.0556152500
JHM CONSOLIDATION BHDBullish5/8/20174.73596400
KOSSAN RUBBER INDUSTRIES BHDBullish5/8/20176636000
KUMPULAN JETSON BHDBullish5/8/20170.405947700
LIEN HOE CORPORATION BHDBullish5/8/20170.305214600
MARCO HOLDINGS BHDBullish5/8/20170.17336000
MUHIBBAH ENGINEERING (M) BHDBullish5/8/20172.98243700
NEXTNATION COMMUNICATION BHDBullish5/8/20170.051764800
PERISAI PETROLEUM TEKNOLOGI BHDBullish5/8/20170.07105488704
RIMBUNAN SAWIT BHDBullish5/8/20170.48132000
STAR PUBLICATIONS (M) BHDBullish5/8/20172.45558000
YTL POWER INTERNATIONAL BHDBullish5/8/20171.51783700

Friday, May 5, 2017

Scan 5 May 17

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish5/5/20173.410558800
BINA PURI HOLDINGS BHDBearish5/5/20170.4351401500
BINTAI KINDEN CORPORATION BHDBearish5/5/20170.24271300
GENTING BHDBearish5/5/20179.81717600
GREENYIELD BHDBearish5/5/20170.225146000
GUAN CHONG BHDBearish5/5/20171.02281700
HUP SENG INDUSTRIES BHDBearish5/5/20171.17119600
KSL HOLDINGS BHDBearish5/5/20171.22646800
LBS BINA GROUP BHDBearish5/5/20172.08779300
MAGNA PRIMA BHDBearish5/5/20171.5526500
MALAYAN BANKING BHDBearish5/5/20179.318994200
MUDAJAYA GROUP BHDBearish5/5/20171.15435800
MUHIBBAH ENGINEERING (M) BHDBearish5/5/20172.9419100
RESORTS WORLD BHDBearish5/5/20175.782563000
SMR TECHNOLOGIES BHDBearish5/5/20170.2451852000
SUNWAY INFRASTRUCTURE BHDBearish5/5/20170.4852987600
TA ANN HOLDINGS BHDBearish5/5/20173.67114700
TAMCO CORPORATE HOLDINGS BHDBearish5/5/20170.141060300
YTL POWER INTERNATIONAL BHDBearish5/5/20171.5336000
CWORKS SYSTEMS BHDBullish5/5/20170.3615891000
DATAPREP HOLDINGS BHDBullish5/5/20170.53511242400
EFFICIENT E-SOLUTIONS BHDBullish5/5/20170.4130198000
GUINNESS ANCHOR BHDBullish5/5/201718.1138800
IQ GROUP HOLDINGS BHDBullish5/5/20173.8396700
JASA KITA BHDBullish5/5/20170.16126300
KAWAN FOOD BHDBullish5/5/20174.53264800
LAFARGE MALAYAN CEMENT BHDBullish5/5/20176.48332700
LION DIVERSIFIED HOLDINGS BHDBullish5/5/20170.06850400
MNC WIRELESS BHDBullish5/5/20170.0913028400
OSK HOLDINGS BHDBullish5/5/20171.61371400
PINTARAS JAYA BHDBullish5/5/20173.6576600
REX INDUSTRY BHDBullish5/5/20172.1225300
SUPERMAX CORPORATION BHDBullish5/5/20171.974161400
TOP GLOVE CORPORATION BHDBullish5/5/20174.832966100