Malaysia Stock Market MACD Scanner

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, March 10, 2018

Scan 9 Mar 18

Symbol	Type	Date	Close Price	Volume
APM AUTOMOTIVE HOLDINGS BHD	Bearish	6/8/2012	4.86	247800
BONIA CORPORATION BHD	Bearish	6/8/2012	2.09	132400
D.B.E. GURNEY RESOURCES BHD	Bearish	6/8/2012	0.07	550000
DISCCOMP BHD	Bearish	6/8/2012	0.25	200000
GSB GROUP BHD	Bearish	6/8/2012	0.075	245000
MK LAND HOLDINGS BHD	Bearish	6/8/2012	0.26	675800
PAN MALAYSIA HOLDINGS BHD	Bearish	6/8/2012	0.055	121000
STEMLIFE BHD	Bearish	6/8/2012	0.4	695300
ADVANCE INFORMATION MARKETING B	Bullish	6/8/2012	0.17	332500
ANN JOO RESOURCES BHD	Bullish	6/8/2012	1.68	228400
ASAS DUNIA BHD	Bullish	6/8/2012	1.4	178600
CARLSBERG BREWERY MALAYSIA BHD	Bullish	6/8/2012	10.68	228100
CEPATWAWASAN GROUP BHD	Bullish	6/8/2012	1	176200
COASTAL CONTRACTS BHD	Bullish	6/8/2012	1.86	3818100
FLONIC HI-TEC BHD	Bullish	6/8/2012	0.105	10672500
FRONTKEN CORPORATION BHD	Bullish	6/8/2012	0.085	125000
FURQAN BUSINESS ORGANISATION BH	Bullish	6/8/2012	0.25	156000
GAMUDA BHD	Bullish	6/8/2012	3.45	1571400
GUAN CHONG BHD	Bullish	6/8/2012	2.68	209700
IRIS CORPORATION BHD	Bullish	6/8/2012	0.165	602200
KARAMBUNAI CORP BHD	Bullish	6/8/2012	0.135	748300
LION INDUSTRIES CORPORATION BHD	Bullish	6/8/2012	1.11	523100
MUHIBBAH ENGINEERING (M) BHD	Bullish	6/8/2012	1.18	192000
N2N CONNECT BHD	Bullish	6/8/2012	0.485	850300
NAIM CENDERA HOLDINGS BHD	Bullish	6/8/2012	1.69	185900
NEXTNATION COMMUNICATION BHD	Bullish	6/8/2012	0.09	803600
OPENSYS (M) BHD	Bullish	6/8/2012	0.12	133300
SAAG CONSOLIDATED (M) BHD	Bullish	6/8/2012	0.065	5592800
SUMATEC RESOURCES BHD	Bullish	6/8/2012	0.205	774500
TECHNODEX BHD	Bullish	6/8/2012	0.11	160000
TEJARI TECHNOLOGIES BHD	Bullish	6/8/2012	0.065	1438000
WTK HOLDINGS BHD	Bullish	6/8/2012	1.2	153800

Thursday, March 8, 2018

Scan 8 Mar 18

Symbol	Type	Date	Close Price	Volume
AIRASIA BHD	Bearish	3/8/2018	3.97	10345000
ASIAEP BHD	Bearish	3/8/2018	0.52	211000
ASTINO BHD	Bearish	3/8/2018	0.93	519200
BERJAYA LAND BHD	Bearish	3/8/2018	0.275	648000
BRITISH AMERICAN TOBACCO (M) BH	Bearish	3/8/2018	27.9	340200
CAB CAKARAN CORPORATION BHD	Bearish	3/8/2018	0.9	483700
CB INDUSTRIAL PRODUCT HOLDING B	Bearish	3/8/2018	1.57	372100
COMPUGATES HOLDINGS BHD	Bearish	3/8/2018	0.03	609900
CWORKS SYSTEMS BHD	Bearish	3/8/2018	0.125	1619500
DAMANSARA REALTY BHD	Bearish	3/8/2018	0.5	457300
DENKO INDUSTRIAL CORPORATION BH	Bearish	3/8/2018	1.7	1862400
DIGI.COM BHD	Bearish	3/8/2018	4.72	1181200
DIJAYA CORPORATION BHD	Bearish	3/8/2018	0.895	220400
DVM TECHNOLOGY BHD	Bearish	3/8/2018	0.075	336300
ENGTEX GROUP BHD	Bearish	3/8/2018	1.04	513700
ETI TECH CORPORATION BHD	Bearish	3/8/2018	0.04	1650800
FAJAR BARU CAPITAL BHD	Bearish	3/8/2018	0.75	1189200
FITTERS DIVERSIFIED BHD	Bearish	3/8/2018	0.4	140000
GADANG HOLDINGS BHD	Bearish	3/8/2018	1	710100
GSB GROUP BHD	Bearish	3/8/2018	0.095	140000
HAI-O ENTERPRISE BHD	Bearish	3/8/2018	5.02	189900
HIAP TECK VENTURE BHD	Bearish	3/8/2018	0.455	6002700
IJM CORPORATION BHD	Bearish	3/8/2018	2.6	8077500
JASA KITA BHD	Bearish	3/8/2018	0.135	1140100
JHM CONSOLIDATION BHD	Bearish	3/8/2018	1.48	2701600
JOHORE TIN BHD	Bearish	3/8/2018	1.04	389400
KELADI MAJU BHD	Bearish	3/8/2018	0.09	1558300
KOSSAN RUBBER INDUSTRIES BHD	Bearish	3/8/2018	7.74	946500
MALAYAN FLOUR MILLS BHD	Bearish	3/8/2018	1.78	812700
MALAYSIAN PLANTATIONS BHD	Bearish	3/8/2018	4.11	1305900
MINETECH RESOURCES BHD	Bearish	3/8/2018	0.12	356900
MYCRON STEEL BHD	Bearish	3/8/2018	0.435	115000
NV MULTI CORPORATION BHD	Bearish	3/8/2018	0.405	151000
NYLEX (M) BHD	Bearish	3/8/2018	0.8	150800
OCB BHD	Bearish	3/8/2018	0.56	125800
PJI HOLDINGS BHD	Bearish	3/8/2018	0.025	1219500
QUILL CAPITA TRUST	Bearish	3/8/2018	1.05	418800
RUBBEREX CORPORATION (M) BHD	Bearish	3/8/2018	0.595	200900
SYARIKAT TAKAFUL MALAYSIA BHD	Bearish	3/8/2018	3.5	114800
TALIWORKS CORPORATION BHD	Bearish	3/8/2018	0.895	119400
TECHFAST HOLDINGS BHD	Bearish	3/8/2018	0.315	2918100
TELEKOM MALAYSIA BHD	Bearish	3/8/2018	5.63	2344900
TMC LIFE SCIENCES BHD	Bearish	3/8/2018	0.78	689000
TRC SYNERGY BHD	Bearish	3/8/2018	0.67	289100
VISDYNAMICS HOLDINGS BHD	Bearish	3/8/2018	0.465	1080500
YINSON HOLDINGS BHD	Bearish	3/8/2018	4.11	256600
ASDION BHD	Bullish	3/8/2018	0.28	35741100
BORNEO AQUA HARVEST BHD	Bullish	3/8/2018	1.06	7142100
CARLSBERG BREWERY MALAYSIA BHD	Bullish	3/8/2018	19.98	325200
FURQAN BUSINESS ORGANISATION BH	Bullish	3/8/2018	0.17	14475400
GEORGE KENT (M) BHD	Bullish	3/8/2018	4.19	1501100
GPA HOLDINGS BHD	Bullish	3/8/2018	0.105	3549900
HO WAH GENTING BHD	Bullish	3/8/2018	0.18	2099900
HONG LEONG INDUSTRIES BHD	Bullish	3/8/2018	10.98	128500
IOI CORPORATION BHD	Bullish	3/8/2018	4.83	3689300
IRE-TEX CORPORATION BHD	Bullish	3/8/2018	0.17	3334500
KPS CONSORTIUM BHD	Bullish	3/8/2018	0.64	3792600
KUCHAI DEVELOPMENT BHD	Bullish	3/8/2018	2.53	226100
KWANTAS CORPORATION BHD	Bullish	3/8/2018	1.5	109200
MATRIX INTERNATIONAL BHD	Bullish	3/8/2018	0.43	1268700
MUDA HOLDINGS BHD	Bullish	3/8/2018	2.27	2909600
MULTI-PURPOSE HOLDINGS BHD	Bullish	3/8/2018	1.95	713300
NWP HOLDINGS BHD	Bullish	3/8/2018	0.235	52743600
PARAMOUNT CORPORATION BHD	Bullish	3/8/2018	2.07	992000
PPB GROUP BHD	Bullish	3/8/2018	18	462400
PROGRESSIVE IMPACT CORPORATION	Bullish	3/8/2018	0.145	1231100
SEG INTERNATIONAL BHD	Bullish	3/8/2018	0.655	111000
SOUTH MALAYSIA INDUSTRIES BHD	Bullish	3/8/2018	0.225	2690200
THE MEDIA SHOPPE BHD	Bullish	3/8/2018	0.095	60779800
TOYO INK GROUP BHD	Bullish	3/8/2018	0.85	498100
YUNG KONG GALVANISING INDUSTRIE	Bullish	3/8/2018	0.37	6316100

Wednesday, March 7, 2018

Scan 7 Mar 18

Symbol	Type	Date	Close Price	Volume
AIRASIA BHD	Bearish	3/7/2018	3.96	32729600
AMANAHRAYA REAL ESTATE INVESTME	Bearish	3/7/2018	0.85	135100
ASIAEP BHD	Bearish	3/7/2018	0.51	217800
ASTINO BHD	Bearish	3/7/2018	0.91	723700
BERJAYA LAND BHD	Bearish	3/7/2018	0.28	1221500
BOUSTEAD HOLDINGS BHD	Bearish	3/7/2018	2.71	129500
BOX-PAK (MALAYSIA) BHD	Bearish	3/7/2018	1.07	138800
BRITISH AMERICAN TOBACCO (M) BH	Bearish	3/7/2018	28.02	385800
CAB CAKARAN CORPORATION BHD	Bearish	3/7/2018	0.89	755500
CB INDUSTRIAL PRODUCT HOLDING B	Bearish	3/7/2018	1.58	337500
COMPLETE LOGISTIC SERVICES BHD	Bearish	3/7/2018	0.695	122600
COMPUGATES HOLDINGS BHD	Bearish	3/7/2018	0.03	1326000
CWORKS SYSTEMS BHD	Bearish	3/7/2018	0.12	17647100
DENKO INDUSTRIAL CORPORATION BH	Bearish	3/7/2018	1.7	3642800
DIGI.COM BHD	Bearish	3/7/2018	4.74	2423900
DIJAYA CORPORATION BHD	Bearish	3/7/2018	0.9	747200
DVM TECHNOLOGY BHD	Bearish	3/7/2018	0.075	1997400
ENGTEX GROUP BHD	Bearish	3/7/2018	1.07	322500
ETI TECH CORPORATION BHD	Bearish	3/7/2018	0.04	1440600
FAJAR BARU CAPITAL BHD	Bearish	3/7/2018	0.755	727100
FEDERAL FURNITURE HOLDINGS (M)	Bearish	3/7/2018	0.42	173200
FITTERS DIVERSIFIED BHD	Bearish	3/7/2018	0.4	1174500
GADANG HOLDINGS BHD	Bearish	3/7/2018	1	1824000
GSB GROUP BHD	Bearish	3/7/2018	0.095	371100
HAI-O ENTERPRISE BHD	Bearish	3/7/2018	5.05	259300
HIAP TECK VENTURE BHD	Bearish	3/7/2018	0.45	14499700
HOVID BHD	Bearish	3/7/2018	0.35	310100
IJM CORPORATION BHD	Bearish	3/7/2018	2.59	5351000
JASA KITA BHD	Bearish	3/7/2018	0.13	335000
JHM CONSOLIDATION BHD	Bearish	3/7/2018	1.48	2166100
JOHORE TIN BHD	Bearish	3/7/2018	1.02	888700
KELADI MAJU BHD	Bearish	3/7/2018	0.09	2570500
KOSSAN RUBBER INDUSTRIES BHD	Bearish	3/7/2018	7.72	324100
MAA HOLDINGS BHD	Bearish	3/7/2018	0.76	237100
MALAYAN FLOUR MILLS BHD	Bearish	3/7/2018	1.79	451300
MALAYSIAN PLANTATIONS BHD	Bearish	3/7/2018	4.1	1868300
MINETECH RESOURCES BHD	Bearish	3/7/2018	0.12	2502100
MUDAJAYA GROUP BHD	Bearish	3/7/2018	0.79	402500
MYCRON STEEL BHD	Bearish	3/7/2018	0.445	215800
NYLEX (M) BHD	Bearish	3/7/2018	0.8	380000
OCB BHD	Bearish	3/7/2018	0.555	203000
PASDEC HOLDINGS BHD	Bearish	3/7/2018	0.58	430200
PJBUMI BHD	Bearish	3/7/2018	0.21	130600
PJI HOLDINGS BHD	Bearish	3/7/2018	0.025	1081400
QUILL CAPITA TRUST	Bearish	3/7/2018	1.03	1709200
RUBBEREX CORPORATION (M) BHD	Bearish	3/7/2018	0.59	744700
SYARIKAT TAKAFUL MALAYSIA BHD	Bearish	3/7/2018	3.5	140500
SYCAL VENTURES BHD	Bearish	3/7/2018	0.26	185400
TECHFAST HOLDINGS BHD	Bearish	3/7/2018	0.345	2196700
TELEKOM MALAYSIA BHD	Bearish	3/7/2018	5.56	5453600
TMC LIFE SCIENCES BHD	Bearish	3/7/2018	0.765	524100
TRC SYNERGY BHD	Bearish	3/7/2018	0.665	174000
VISDYNAMICS HOLDINGS BHD	Bearish	3/7/2018	0.425	307900
YINSON HOLDINGS BHD	Bearish	3/7/2018	4.11	802700
ASDION BHD	Bullish	3/7/2018	0.235	2658200
BORNEO AQUA HARVEST BHD	Bullish	3/7/2018	0.97	958800
CARLSBERG BREWERY MALAYSIA BHD	Bullish	3/7/2018	19.7	170300
CBS TECHNOLOGY BHD	Bullish	3/7/2018	0.255	1166200
FURQAN BUSINESS ORGANISATION BH	Bullish	3/7/2018	0.165	3123100
GEORGE KENT (M) BHD	Bullish	3/7/2018	4.12	1425900
GUINNESS ANCHOR BHD	Bullish	3/7/2018	21.9	155000
HO WAH GENTING BHD	Bullish	3/7/2018	0.175	1221900
HONG LEONG INDUSTRIES BHD	Bullish	3/7/2018	11.14	120400
IOI CORPORATION BHD	Bullish	3/7/2018	4.79	3182600
KPS CONSORTIUM BHD	Bullish	3/7/2018	0.65	3304400
KUCHAI DEVELOPMENT BHD	Bullish	3/7/2018	2.47	337300
MEDA INC. BHD	Bullish	3/7/2018	0.495	104000
MUDA HOLDINGS BHD	Bullish	3/7/2018	2.22	8297500
MULTI-PURPOSE HOLDINGS BHD	Bullish	3/7/2018	1.92	313800
NWP HOLDINGS BHD	Bullish	3/7/2018	0.22	48236800
PARAMOUNT CORPORATION BHD	Bullish	3/7/2018	2.07	2044200
PPB GROUP BHD	Bullish	3/7/2018	17.92	396400
RAPID SYNERGY BHD	Bullish	3/7/2018	5.75	102100
SEG INTERNATIONAL BHD	Bullish	3/7/2018	0.65	135800
SOUTH MALAYSIA INDUSTRIES BHD	Bullish	3/7/2018	0.225	737500
TOYO INK GROUP BHD	Bullish	3/7/2018	0.91	555000
YUNG KONG GALVANISING INDUSTRIE	Bullish	3/7/2018	0.35	6319400