MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, January 17, 2022

Scan 17 Jan 2022

Symbol TypeDateClose PriceVolume
AWCBearish1/17/20220.55877400
BDBBearish1/17/20220.575848200
BPPLASBearish1/17/20221.45167200
CIMB.KLBearish1/17/20225.516480200
COMFORTBearish1/17/20221.01910500
GAMUDABearish1/17/20222.871692000
GENTINGBearish1/17/20224.611939100
KPPROPBearish1/17/20220.62563800
MAA.KLBearish1/17/20220.591000
MALTONBearish1/17/20220.495190700
MATRIXBearish1/17/20222.2247700
MFLOURBearish1/17/20220.6351088300
NOVABearish1/17/20221.02123900
NYLEXBearish1/17/20221.53320800
RGTBHDBearish1/17/20220.6052013300
SOLUTNBearish1/17/20220.53524100
SUPERMXBearish1/17/20221.357080300
TASCOBearish1/17/20221.121531300
TNLOGISBearish1/17/20220.77306800
TSHBearish1/17/20221.08601800
IGBCRBullish1/17/20220.625698800
SERNKOUBullish1/17/20220.7351255800

Scan 14 Jan 2022

Symbol TypeDateClose PriceVolume
AIRASIABearish1/14/20220.62330974688
ANCOMBearish1/14/20223.24617700
AXIATABearish1/14/20223.784472600
CABBearish1/14/20220.52217300
CEKDBearish1/14/20220.671817400
CHGPBearish1/14/20220.905673200
CMSBBearish1/14/20221.244042400
CTOSBearish1/14/20221.88290700
DOMINANBearish1/14/20221.221203700
DPHARMABearish1/14/20221.63417400
ELSOFTBearish1/14/20220.978692500
FLBHDBearish1/14/20221.34161500
FPIBearish1/14/20223.41885600
GLOTECBearish1/14/20220.5351212600
HARBOURBearish1/14/20221.181520100
HSLBearish1/14/20221.34278000
IGBCRBearish1/14/20220.61556600
KEINHINBearish1/14/20221.011109200
LCTITANBearish1/14/20222.311391600
MALAKOFBearish1/14/20220.7056043200
MICROLNBearish1/14/20220.615761900
MYTECHBearish1/14/20220.741553000
REVENUEBearish1/14/20221.431223000
RUBEREXBearish1/14/20220.52764600
SAMCHEMBearish1/14/20220.8551814200
SCICOMBearish1/14/20221.12465800
SCIENTXBearish1/14/20224.7942900
SIMEBearish1/14/20222.254383700
SLVESTBearish1/14/20221.21408200
SSTEELBearish1/14/20220.805380100
UOADEVBearish1/14/20221.64167300
WELLCALBearish1/14/20221.242582400
XLBearish1/14/20220.74798400
YINSONBearish1/14/20225.894943200
PWFBullish1/14/20220.515000

Tuesday, January 11, 2022

Scan 11 Jan 2022

Symbol TypeDateClose PriceVolume
AYSBearish1/11/20220.646791600
BONIABearish1/11/2022147600
CGBBearish1/11/20220.9555719000
DOMINANBearish1/11/20221.19770300
EFORCEBearish1/11/20220.597588300
FGVBearish1/11/20221.49189600
FREIGHTBearish1/11/20220.841443500
IPMUDABearish1/11/20221.81391100
JFTECHBearish1/11/20221.372736700
KPJBearish1/11/20221.051182600
KRETAMBearish1/11/20220.54512900
LUXCHEMBearish1/11/20220.695275900
MISCBearish1/11/20226.98361900
NGGBBearish1/11/20220.9851547200
PESTECHBearish1/11/20220.7554180000
RESINTCBearish1/11/20220.862570600
REVENUEBearish1/11/20221.451103400
SUNCONBearish1/11/20221.49402500
SWKPLNTBearish1/11/20222.38138600
TMBearish1/11/20225.272086200
MULPHABullish1/11/20222.4898000
SUNREITBullish1/11/20221.452728600