MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, December 5, 2022

Scan 05 Dec 2022

Symbol TypeDateClose PriceVolume
ABMBBearish12/5/20223.741214900
DIGIBearish12/5/20223.92573800
HAPSENGBearish12/5/20226.47429300
HLBANKBearish12/5/202220.52120200
KIPREITBearish12/5/20220.89347600
MALTONBearish12/5/20220.4307000
TIMECOMBearish12/5/20224.753408000
ANNJOOBullish12/5/20221.121404000
HTPADUBullish12/5/20220.78523700
MICROLNBullish12/5/20221.17364000
MUDABullish12/5/20221.833700
TAFIBullish12/5/20220.6353438400
UTDPLTBullish12/5/202214.885100

Friday, December 2, 2022

Scan 02 Dec 2022

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish12/2/20221.3392500
CHGPBearish12/2/20221.123209500
HARBOURBearish12/2/20221.12263900
IPMUDABearish12/2/20220.7254732500
MAXISBearish12/2/20223.92359200
MUDABearish12/2/20221.799300
RESINTCBearish12/2/20220.475203700
REVENUEBearish12/2/20220.6552187600
SCNWOLFBearish12/2/20220.536600
SUNCONBearish12/2/20221.48905100
TELADANBearish12/2/20221.33304100
3ABullish12/2/20220.93106700
APOLLOBullish12/2/20223.8817100
ATLANBullish12/2/20223.04400
AWANTECBullish12/2/20220.4355819700
BAUTOBullish12/2/20221.941171800
BDBBullish12/2/20220.28302500
COASTALBullish12/2/20222.41690600
EGBullish12/2/20220.5151130000
JAYCORPBullish12/2/20220.75135700
KEINHINBullish12/2/20221.25501500
KOBAYBullish12/2/20222.95670300
MSCBullish12/2/20221.611172400
NYLEXBullish12/2/20220.2052908300
PECCABullish12/2/20220.8553656800
RGTBHDBullish12/2/20220.421304600
TAANNBullish12/2/20223.91366200
TOMYPAKBullish12/2/20220.4191100

Thursday, December 1, 2022

Scan 01 Dec 2022

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish12/1/20221.3481900
CHGPBearish12/1/20221.133287600
IPMUDABearish12/1/20220.724449500
RESINTCBearish12/1/20220.475283800
REVENUEBearish12/1/20220.6454418700
SCNWOLFBearish12/1/20220.5131000
SUNCONBearish12/1/20221.48800100
TELADANBearish12/1/20221.35157500
APOLLOBullish12/1/20223.845000
AWANTECBullish12/1/20220.435675400
BAUTOBullish12/1/20221.96469600
BDBBullish12/1/20220.275232000
CGBBullish12/1/20220.895631600
EGBullish12/1/20220.505984800
JAYCORPBullish12/1/20220.74152100
KEINHINBullish12/1/20221.19345300
KOBAYBullish12/1/20222.913755300
NYLEXBullish12/1/20220.2278100
PECCABullish12/1/20220.853686700
SEEHUPBullish12/1/20221.159400
SERNKOUBullish12/1/20220.6920200
SHANGBullish12/1/20223.4935600
TAANNBullish12/1/20223.96396000
TWRREITBullish12/1/20220.4919000