MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, December 16, 2010

Scan 16 Dec 10

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish12/16/20101.06342000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish12/16/20108.5211268400
EKOVEST BHDBearish12/16/20101.68175000
EKOWOOD INTERNATIONAL BHDBearish12/16/20100.185213000
HONG LEONG FINANCIAL GROUP BHDBearish12/16/20108.82195200
KUALA LUMPUR KEPONG BHDBearish12/16/201021.06829200
LBS BINA GROUP BHDBearish12/16/20100.5851229300
MAA HOLDINGS BHDBearish12/16/20100.625216100
PROGRESSIVE IMPACT CORPORATIONBearish12/16/20100.26252000
PROTON HOLDINGS BHDBearish12/16/20104.731511600
SUNRISE BHDBearish12/16/20103.032856100
UCHI TECHNOLOGIES BHDBearish12/16/20101.31752300
ALAM MARITIM RESOURCES BHDBullish12/16/20101.042505000
ASIATIC DEVELOPMENT BHDBullish12/16/20108.8631900
BORNEO OIL BHDBullish12/16/20100.2052886700
CNI HOLDINGS BHDBullish12/16/20100.18271200
CWORKS SYSTEMS BHDBullish12/16/20100.065101000
DAYA MATERIALS BHDBullish12/16/20100.22469000
DXN HOLDINGS BHDBullish12/16/20101.3248700
HAP SENG CONSOLIDATED BHDBullish12/16/20105.782551500
IJM PLANTATIONS BHDBullish12/16/20103.02811500
KUCHAI DEVELOPMENT BHDBullish12/16/20101.675042000
MUDAJAYA GROUP BHDBullish12/16/20103.88187700
OSK PROPERTY HOLDINGS BHDBullish12/16/20100.68113900
SCOMI GROUP BHDBullish12/16/20100.37518786700
YTL LAND & DEVELOPMENT BHDBullish12/16/20101.3977900

Posted by at

Wednesday, December 15, 2010

Scan 15 Dec 10

Symbol TypeDateClose PriceVolume
GLOBAL SOFT (MSC) BHDBearish12/15/20100.045141000
HAP SENG CONSOLIDATED BHDBearish12/15/20105.421559800
HIAP TECK VENTURE BHDBearish12/15/20101.151643600
JADI IMAGING HOLDINGS BHDBearish12/15/20100.235710200
KLCC PROPERTY HOLDINGS BHDBearish12/15/20103.391375900
KOTRA INDUSTRIES BHDBearish12/15/20100.585318100
LATEXX PARTNERS BHDBearish12/15/20102.591146800
LFE CORPORATION BHDBearish12/15/20100.12106000
RAMUNIA HOLDINGS BHDBearish12/15/20100.423311700
SIN CHEW MEDIA CORPORATION BHDBearish12/15/20100.86307700
TELEKOM MALAYSIA BHDBearish12/15/20103.392097000
YUNG KONG GALVANISING INDUSTRIEBearish12/15/20100.53149500
ADVANCE SYNERGY BHDBullish12/15/20100.191120400
ASIAN PAC HOLDINGS BHDBullish12/15/20100.11902000
DENKO INDUSTRIAL CORPORATION BHBullish12/15/20100.16517600
GUNUNG CAPITAL BERHADBullish12/15/20100.771867100
IGB CORPORATION BHDBullish12/15/20102.061091700
K & N KENANGA HOLDINGS BHDBullish12/15/20100.72433200
KONSORTIUM LOGISTIK BHDBullish12/15/20101.54145000
KRETAM HOLDINGS BHDBullish12/15/20102.01206400
LAFARGE MALAYAN CEMENT BHDBullish12/15/20107.8189100
LION DIVERSIFIED HOLDINGS BHDBullish12/15/20100.495567100
MINETECH RESOURCES BHDBullish12/15/20100.145153000
OCTAGON CONSOLIDATED BHDBullish12/15/20100.17126000
OSK VENTURES INTERNATIONAL BHDBullish12/15/20100.421037100
PAN MALAYSIA CAPITAL BHDBullish12/15/20100.122345000
PAN MALAYSIA CORPORATION BHDBullish12/15/20100.125401100
SOUTH MALAYSIA INDUSTRIES BHDBullish12/15/20100.25329000
SUNGEI BAGAN RUBBER CO (M) BHDBullish12/15/20103.4136500
SYCAL VENTURES BHDBullish12/15/20100.12590800
TECHNODEX BHDBullish12/15/20100.1651361000
YTL CORPORATION BHDBullish12/15/20108.5567300

Posted by at

Tuesday, December 14, 2010

Scan 14 Dec 10

Symbol TypeDateClose PriceVolume
CHUAN HUAT RESOURCES BHDBearish12/14/20100.63714500
GOPENG BHDBearish12/14/20101.32653000
MALAYSIA AIRPORT HOLDINGS BHDBearish12/14/20105.98560600
MALAYSIAN BULK CARRIERS BHDBearish12/14/20102.93120100
SUNWAY INFRASTRUCTURE BHDBearish12/14/20100.36380800
AMALGAMATED CONTAINERS BHDBullish12/14/20105.76565700
AWC FACILITY SOLUTIONS BHDBullish12/14/20100.295177700
BOUSTEAD HEAVY INDUSTRIES CORPBullish12/14/20104.04108500
CEPATWAWASAN GROUP BHDBullish12/14/20101.433787100
DREAMGATE CORPORATION BHDBullish12/14/20100.062089500
ENG TEKNOLOGI HOLDINGS BHDBullish12/14/20101.74130500
FARLIM GROUP (M) BHDBullish12/14/20100.4251400
GLOBAL SOFT (MSC) BHDBullish12/14/20100.05960000
GREEN PACKET BHDBullish12/14/20100.7954614400
GUH HOLDINGS BHDBullish12/14/20101.19313600
HARBOUR-LINK GROUP BHDBullish12/14/20101.04625500
HEXAGON HOLDINGS BHDBullish12/14/20100.465120400
JADI IMAGING HOLDINGS BHDBullish12/14/20100.24539800
KUMPULAN HARTANAH SELANGOR BHDBullish12/14/20100.4253844700
KWANTAS CORPORATION BHDBullish12/14/20101.95136300
LBS BINA GROUP BHDBullish12/14/20100.62507500
LINEAR CORPORATION BHDBullish12/14/20100.11434600
LION CORPORATION BHDBullish12/14/20100.2656868400
LION FOREST INDUSTRIES BHDBullish12/14/20102.16191000
MAH SING GROUP BHDBullish12/14/20101.841931700
MULTI VEST RESOURCES BHDBullish12/14/20100.59510440600
RIMBUNAN SAWIT BHDBullish12/14/20101.87647400
SARAWAK PLANTATION BHDBullish12/14/20102.55155700
SYMPHONY HOUSE BHDBullish12/14/20100.215142600
TANCO HOLDINGS BHDBullish12/14/20100.1351398000
TANJUNG OFFSHORE BHDBullish12/14/20101.37188000
TH PLANTATIONS BHDBullish12/14/20101.757282300
TITAN CHEMICALS CORP. BHDBullish12/14/20102.35179000
TRANSMILE GROUP BHDBullish12/14/20100.285303400
TSH RESOURCES BHDBullish12/14/20102.81824800
YUNG KONG GALVANISING INDUSTRIEBullish12/14/20100.535110000

Posted by at
Subscribe to: Posts (Atom)