MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, January 18, 2011

Scan 18 Jan 11

Symbol TypeDateClose PriceVolume
ADVENTA BHDBearish1/18/20112.45611600
AJIYA BHDBearish1/18/20112.03108200
AL-'AQAR KPJ REITBearish1/18/20111.1432900
AXIS REAL ESTATE INVESTMENT TRUBearish1/18/20112.351728900
BINA PURI HOLDINGS BHDBearish1/18/20111.46381700
BINTAI KINDEN CORPORATION BHDBearish1/18/20110.32343800
CB INDUSTRIAL PRODUCT HOLDING BBearish1/18/20114.2369000
ECM LIBRA AVENUE BHDBearish1/18/20110.84097700
ENG TEKNOLOGI HOLDINGS BHDBearish1/18/20111.89136700
FORMOSA PROSONIC INDUSTRIES BHDBearish1/18/20110.895111600
FURQAN BUSINESS ORGANISATION BHBearish1/18/20110.154299500
GADANG HOLDINGS BHDBearish1/18/20110.8351851700
GLOBETRONICS TECHNOLOGY BHDBearish1/18/20111.17175000
HING YIAP KNITTING INDUSTRIES BBearish1/18/20111.57816900
INSAS BHDBearish1/18/20110.5654698200
KFC HOLDINGS (M) BHDBearish1/18/20113.77417800
KHEE SAN BHDBearish1/18/20110.55246000
KULIM (M) BHDBearish1/18/201113.46392900
LATEXX PARTNERS BHDBearish1/18/20112.51341900
LEONG HUP HOLDINGS BHDBearish1/18/20111.68138900
LINGUI DEVELOPMENT BHDBearish1/18/20111.32307900
LION INDUSTRIES CORPORATION BHDBearish1/18/20112.063530900
MEDA INC. BHDBearish1/18/20110.385833000
MULTI-PURPOSE HOLDINGS BHDBearish1/18/20112.322562800
MYCOM BHDBearish1/18/20110.5351328400
PADINI HOLDINGS BHDBearish1/18/20111.14178400
PELIKAN INT.CORPORATION BHDBearish1/18/20111.28539000
PEMBINAAN LIMBONGAN SETIA BHDBearish1/18/20111.42107500
PETRONAS DAGANGAN BHDBearish1/18/201112522700
RANHILL BHDBearish1/18/20110.889162100
RIMBUNAN SAWIT BHDBearish1/18/20112.28365500
SILVER BIRD GROUP BHDBearish1/18/20110.65300500
TALIWORKS CORPORATION BHDBearish1/18/20111.29141200
TIME DOTCOM BHDBearish1/18/20110.849146800
WTK HOLDINGS BHDBearish1/18/20111.3802900
YEE LEE CORPORATION BHDBearish1/18/20111.01260100
YTL E-SOLUTIONS BHDBearish1/18/20111.241229900
YUNG KONG GALVANISING INDUSTRIEBearish1/18/20110.565232100
KAWAN FOOD BHDBullish1/18/20111.35100800
KOBAY TECHNOLOGY BHDBullish1/18/20110.74122000
MALAYSIA AIRPORT HOLDINGS BHDBullish1/18/20116.151447200

Monday, January 17, 2011

Scan 17 Jan 11

Symbol TypeDateClose PriceVolume
ASTRAL ASIA BHDBearish1/17/20111.3144500
BCT TECHNOLOGY BHDBearish1/17/20110.07128000
BERJAYA CORPORATION BHDBearish1/17/20111.159973900
BERTAM ALLIANCE BHDBearish1/17/20110.685159600
EASTERN PACIFIC INDUSTRIAL CORPBearish1/17/20112.4135700
EFFICIENT E-SOLUTIONS BHDBearish1/17/20110.181707700
EP MANUFACTURING BHDBearish1/17/20110.6761000
EVERGREEN FIBREBOARD BHDBearish1/17/20111.44566100
GAMUDA BHDBearish1/17/201147993500
GUH HOLDINGS BHDBearish1/17/20111.17142400
GULA PERAK BHDBearish1/17/20110.03750300
INFORTECH ALLIANCE BHDBearish1/17/20110.145235000
I-POWER BHDBearish1/17/20110.04511988000
KAWAN FOOD BHDBearish1/17/20111.33134800
KUMPULAN FIMA BHDBearish1/17/20111.771458000
LITESPEED EDUCATION TECHNOLOGIEBearish1/17/20110.1551685000
MALAYSIA BUILDING SOCIETY BHDBearish1/17/20111.53747700
OCTAGON CONSOLIDATED BHDBearish1/17/20110.16716000
PDZ HOLDINGS BHDBearish1/17/20110.0853168400
PETRA PERDANA BHDBearish1/17/20111.157417100
POH KONG HOLDINGS BHDBearish1/17/20110.49513000
RUBBEREX CORPORATION (M) BHDBearish1/17/20110.83327100
TH PLANTATIONS BHDBearish1/17/20112.131547200
THE MEDIA SHOPPE BHDBearish1/17/20110.0753749100
ANALABS RESOURCES BHDBullish1/17/20111.67761600
AXIS REAL ESTATE INVESTMENT TRUBullish1/17/20112.38280500
BINA GOODYEAR BHDBullish1/17/20110.8214100
GUAN CHONG BHDBullish1/17/20112.61856200
GUNUNG CAPITAL BERHADBullish1/17/20110.882888300
HPI RESOURCES BHDBullish1/17/20112.16319200
KARYON INDUSTRIES BHDBullish1/17/20110.13130000
KFC HOLDINGS (M) BHDBullish1/17/20113.82357500
MISC BHDBullish1/17/20118.551214600
SYARIKAT TAKAFUL MALAYSIA BHDBullish1/17/20111.48735600

Friday, January 14, 2011

Scan 14 Jan 11

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish1/14/20111.11020000
FAJAR BARU CAPITAL BHDBearish1/14/20111.22133500
FORMIS RESOURCES BHDBearish1/14/20111.02578400
HEKTAR REAL ESTATE INVESTMENT TBearish1/14/20111.32518900
HUBLINE BHDBearish1/14/20110.2228755500
IFCA MSC BHDBearish1/14/20110.095951000
INTEGRAX BHDBearish1/14/20111.66780600
MHC PLANTATIONS BHDBearish1/14/20111.91132900
OLYMPIA INDUSTRIES BHDBearish1/14/20110.3157268900
POS MALAYSIA & SERVICES HOLDINGBearish1/14/20113.351292300
TANAH EMAS CORPORATION BHDBearish1/14/20111.3345800
THE MEDIA SHOPPE BHDBearish1/14/20110.0755995000
IBRACO BHDBullish1/14/20111.242095100
LINGKARAN TRANS KOTA HOLDINGS BBullish1/14/20113.65150700
MALAYSIAN BULK CARRIERS BHDBullish1/14/20112.86215900
OCTAGON CONSOLIDATED BHDBullish1/14/20110.17380300
QSR BRANDS BHDBullish1/14/20115.48615400
TAN CHONG MOTOR HOLDINGS BHDBullish1/14/20115.22866600