MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 12, 2015

Scan 12 May 15

Symbol TypeDateClose PriceVolume
AJINOMOTO (M) BHDBearish5/12/20156.31144000
ALAM MARITIM RESOURCES BHDBearish5/12/20150.6751299800
BERJAYA SPORTS TOTO BHDBearish5/12/20153.23592200
BOUSTEAD HOLDINGS BHDBearish5/12/20154.52124300
CAB CAKARAN CORPORATION BHDBearish5/12/20151.13149000
DAYA MATERIALS BHDBearish5/12/20150.135946900
DVM TECHNOLOGY BHDBearish5/12/20150.06180000
GOLSTA SYNERGY BHDBearish5/12/20152.93565000
HUBLINE BHDBearish5/12/20150.024353900
MALAYSIAN RESOURCES CORPORATIONBearish5/12/20151.33578100
MINETECH RESOURCES BHDBearish5/12/20150.085287700
MINPLY HOLDINGS (M) BHDBearish5/12/20150.111259900
NI HSIN RESOURCES BHDBearish5/12/20150.3287000
SANBUMI HOLDINGS BHDBearish5/12/20150.16669900
TA ANN HOLDINGS BHDBearish5/12/20153.76181100
YTL POWER INTERNATIONAL BHDBearish5/12/20151.591405600
ZELAN BHDBearish5/12/20150.3453888900
BONIA CORPORATION BHDBullish5/12/20151.1210500
LATITUDE TREE HOLDINGS BHDBullish5/12/20156.15103800
MAGNA PRIMA BHDBullish5/12/20151.151794100
MALAYAN UNITED INDUSTRIES BHDBullish5/12/20150.2151811500
POH HUAT RESOURCES HOLDINGS BHDBullish5/12/20152.04306900
PRESS METAL BHDBullish5/12/201532148900
PROLEXUS BHDBullish5/12/20151.82662200
REDTONE INTERNATIONAL BHDBullish5/12/20150.8279200

Monday, May 11, 2015

Scan 11 May 15

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish5/11/20153.151226800
BRITE-TECH BHDBearish5/11/20150.315170100
CAHYA MATA SARAWAK BHDBearish5/11/20155.16260700
COASTAL CONTRACTS BHDBearish5/11/20152.97138200
COMPUGATES HOLDINGS BHDBearish5/11/20150.055040300
CRESCENDO CORPORATION BHDBearish5/11/20152.36122300
KNM GROUP BHDBearish5/11/20150.646648500
MAGNA PRIMA BHDBearish5/11/20151.11591000
MBM RESOURCES BHDBearish5/11/20153.41000000
PORTRADE DOTCOM BHDBearish5/11/20150.17390000
SINO HUA-AN INTERNATIONAL BHDBearish5/11/20150.095106700
TDM BHDBearish5/11/20150.755786500
WIJAYA BARU GLOBAL BHDBearish5/11/20150.35157200
ADVENTA BHDBullish5/11/20150.925115100
BERJAYA SPORTS TOTO BHDBullish5/11/20153.28390300
CB INDUSTRIAL PRODUCT HOLDING BBullish5/11/20152.09103000
COMPLETE LOGISTIC SERVICES BHDBullish5/11/20151367500
KHIND HOLDINGS BHDBullish5/11/20152.5236000
K-ONE TECHNOLOGY BHDBullish5/11/20150.5528241000
KPS CONSORTIUM BHDBullish5/11/20150.395184000
MALAYSIAN RESOURCES CORPORATIONBullish5/11/20151.341141600
MEDIA PRIMA BHDBullish5/11/20151.7572700
NEXTNATION COMMUNICATION BHDBullish5/11/20150.12534739400
NI HSIN RESOURCES BHDBullish5/11/20150.31452900
SKP RESOURCES BHDBullish5/11/20150.9055150200
SMPC CORPORATION BHDBullish5/11/20150.675172600
TA ANN HOLDINGS BHDBullish5/11/20153.84121000
TALIWORKS CORPORATION BHDBullish5/11/20152.28280000
TANJUNG OFFSHORE BHDBullish5/11/20150.47538000
TEX CYCLE TECHNOLOGY (M) BHDBullish5/11/20150.58195000

Wednesday, May 6, 2015

Scan 6 May 15

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish5/6/20152.244378400
AMMB HOLDINGS BHDBearish5/6/20156.4680500
ASIATIC DEVELOPMENT BHDBearish5/6/20159.9151100
D'NONCE TECHNOLOGY BHDBearish5/6/20150.405210000
GPRO TECHNOLOGIES BHDBearish5/6/20150.055530000
ONLINE ONE CORPORATION BHDBearish5/6/20150.142683400
PHARMANIAGA BHDBearish5/6/20157.01534800
SUPER ENTERPRISE HOLDINGS BHDBearish5/6/20153.21107000
TALAM CORPORATION BHDBearish5/6/20150.075168300
TAMCO CORPORATE HOLDINGS BHDBearish5/6/20150.1652026600
TSH RESOURCES BHDBearish5/6/20152.25208400
UCHI TECHNOLOGIES BHDBearish5/6/20151.55131700
AJIYA BHDBullish5/6/20152.6155700
BRITISH AMERICAN TOBACCO (M) BHBullish5/6/201567.08277000
CAB CAKARAN CORPORATION BHDBullish5/6/20151.18789900
EQUATOR LIFE SCIENCE BHDBullish5/6/20150.525255800
FABER GROUP BHDBullish5/6/20153.762354000
MUHIBBAH ENGINEERING (M) BHDBullish5/6/20152.552748700
PERISAI PETROLEUM TEKNOLOGI BHDBullish5/6/20150.56534412700
SCIENTEX INCORPORATED BHDBullish5/6/20156.7138500
SINO HUA-AN INTERNATIONAL BHDBullish5/6/20150.1130500