MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 12, 2017

Scan 12 Sep 17

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish9/12/20170.1755248300
DUFU TECHNOLOGY CORP. BHDBearish9/12/20171.52757500
FAST TRACK SOLUTION HLDGS BHDBearish9/12/20170.17121700
ORIENTAL HOLDINGS BHDBearish9/12/20176.67115800
ORNAPAPER BHDBearish9/12/20171.45166300
PROLEXUS BHDBearish9/12/20171.14578900
VISDYNAMICS HOLDINGS BHDBearish9/12/20171.341126400
YONG TAI BHDBearish9/12/20171.44983500
ADVANCE SYNERGY BHDBullish9/12/20170.15993000
AT SYSTEMATIZATION BHDBullish9/12/20170.12518673000
CENTURY LOGISTICS HOLDINGS BHDBullish9/12/20171.08653100
CHUAN HUAT RESOURCES BHDBullish9/12/20170.56262800
CUSCAPI BHDBullish9/12/20170.251475100
DAYA MATERIALS BHDBullish9/12/20170.0723959100
EURO HOLDINGS BHDBullish9/12/20170.192144800
FEDERAL FURNITURE HOLDINGS (M)Bullish9/12/20170.62172000
INGENUITY SOLUTIONS BHDBullish9/12/20170.23960200
KARYON INDUSTRIES BHDBullish9/12/20170.2654645600
LCTH CORPORATION BHDBullish9/12/20170.485318500
MALAYAN BANKING BHDBullish9/12/20179.76161300
MALAYAN FLOUR MILLS BHDBullish9/12/20172.222167800
MICROLINK SOLUTIONS BHDBullish9/12/20171.02147300
MQ TECHNOLOGY BHDBullish9/12/20170.085486618592
MULTI VEST RESOURCES BHDBullish9/12/20170.235190000
OPENSYS (M) BHDBullish9/12/20170.335337200
SALCON BHDBullish9/12/20170.4255008700
SIME DARBY BHDBullish9/12/20179.136120700
SKP RESOURCES BHDBullish9/12/20171.544502800
TEK SENG HOLDINGS BHDBullish9/12/20170.535299100
TH PLANTATIONS BHDBullish9/12/20171.13281700
WENG ZHENG RESOURCES BHDBullish9/12/20171.14242600
YTL LAND & DEVELOPMENT BHDBullish9/12/20170.57232500

Monday, September 11, 2017

Scan 11 Sep 17

Symbol TypeDateClose PriceVolume
FABER GROUP BHDBearish9/11/20172.61191700
GE-SHEN CORPORATION BHDBearish9/11/20172.47165900
HAP SENG CONSOLIDATED BHDBearish9/11/20179.03152200
MALAYSIA AICA BHDBearish9/11/20171.41272800
MALAYSIA BUILDING SOCIETY BHDBearish9/11/20171.244485200
MUHIBBAH ENGINEERING (M) BHDBearish9/11/20172.87858000
OCB BHDBearish9/11/20170.71211500
SCICOM (MSC) BHDBearish9/11/20172104000
TOP GLOVE CORPORATION BHDBearish9/11/20175.43284500
YINSON HOLDINGS BHDBearish9/11/20173.6539000
BOUSTEAD HOLDINGS BHDBullish9/11/20172.7202700
BRIGHT PACKAGING INDUSTRY BHDBullish9/11/20170.331034700
DATAPREP HOLDINGS BHDBullish9/11/20170.394437800
EFFICIENT E-SOLUTIONS BHDBullish9/11/20170.345633800
ENGTEX GROUP BHDBullish9/11/20171.221539500
EONMETALL GROUP BHDBullish9/11/20170.8555963600
FUTUTECH BHDBullish9/11/20173.73223500
IFCA MSC BHDBullish9/11/20170.46884900
KINSTEEL BHDBullish9/11/20170.042666000
LEE SWEE KIAT GROUP BHDBullish9/11/20170.33432200
MEGA FIRST CORPORATION BHDBullish9/11/20173.69661000
MELEWAR INDUSTRIAL GROUP BHDBullish9/11/20170.3051094100
MENANG CORPORATION (M) BHDBullish9/11/20170.87208900
METRO KAJANG HOLDINGS BHDBullish9/11/20172.18330300
MTOUCHE TECHNOLOGY BHDBullish9/11/20170.216069600
MUI PROPERTIES BHDBullish9/11/20170.3155800
MULPHA LAND BHDBullish9/11/20170.275184000
NV MULTI CORPORATION BHDBullish9/11/20170.557780000
OSK VENTURES INTERNATIONAL BHDBullish9/11/20170.75927900
SUPERCOMAL TECHNOLOGIES BHDBullish9/11/20170.181288500
WCT ENGINEERING BHDBullish9/11/20171.811933600

Saturday, September 9, 2017

Scan 8 Sep 17

Symbol TypeDateClose PriceVolume
BOUSTEAD HOLDINGS BHDBearish9/8/20172.69249300
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish9/8/20176.766674100
CB INDUSTRIAL PRODUCT HOLDING BBearish9/8/20171.96415300
DAYA MATERIALS BHDBearish9/8/20170.06219900
GD EXPRESS CARRIER BHDBearish9/8/20170.664008600
IGB CORPORATION BHDBearish9/8/20172.83159500
MICROLINK SOLUTIONS BHDBearish9/8/20170.995237000
MNRB HOLDINGS BHDBearish9/8/20172.49196200
PERAK CORPORATION BHDBearish9/8/20171.46123500
PERISAI PETROLEUM TEKNOLOGI BHDBearish9/8/20170.045643000
QUALITY CONCRETE HOLDINGS BHDBearish9/8/20171.15593000
SILVER RIDGE HOLDINGS BHDBearish9/8/20170.2054597100
SUPERLON HOLDINGS BHDBearish9/8/20172.83241500
UNISEM (M) BHDBearish9/8/20174.08349200
AMALGAMATED CONTAINERS BHDBullish9/8/20170.535329100
ASIAN PAC HOLDINGS BHDBullish9/8/20170.16792200
BORNEO AQUA HARVEST BHDBullish9/8/20170.675912800
BRITISH AMERICAN TOBACCO (M) BHBullish9/8/201744.18134800
CME GROUP BHDBullish9/8/20170.0556023800
ESSO MALAYSIA BHDBullish9/8/20179.4266900
GEFUNG HOLDINGS BHDBullish9/8/20170.1351360400
GREEN PACKET BHDBullish9/8/20170.3453178300
HONG LEONG BANK BHDBullish9/8/201715.64473400
INSAS BHDBullish9/8/20171.025198000
MYCRON STEEL BHDBullish9/8/20170.823752100
NARRA INDUSTRIES BHDBullish9/8/20172.39138500
NYLEX (M) BHDBullish9/8/20170.945638300
ORNASTEEL HOLDINGS BHDBullish9/8/20171.682448000
PROGRESSIVE IMPACT CORPORATIONBullish9/8/20170.135130900
PROTASCO BHDBullish9/8/20171.02543000
SCOMI MARINE BHDBullish9/8/20170.105357000
SYCAL VENTURES BHDBullish9/8/20170.265166500
TALAM CORPORATION BHDBullish9/8/20170.0551966700
TDM BHDBullish9/8/20170.52256100
YGL CONVERGENCE BHDBullish9/8/20170.185344200