| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AL-'AQAR KPJ REIT | Bearish | 5/22/2008 | 0.945 | 140000 |
| AMMB HOLDINGS BHD | Bearish | 5/22/2008 | 3.9 | 2486700 |
| BRITISH AMERICAN TOBACCO (M) BH | Bearish | 5/22/2008 | 42.25 | 110700 |
| CEPATWAWASAN GROUP BHD | Bearish | 5/22/2008 | 1.4 | 685500 |
| CYMAO HOLDINGS BHD | Bearish | 5/22/2008 | 0.71 | 109100 |
| FABER GROUP BHD | Bearish | 5/22/2008 | 1.05 | 314700 |
| FURQAN BUSINESS ORGANISATION BH | Bearish | 5/22/2008 | 0.105 | 107800 |
| GREEN PACKET BHD | Bearish | 5/22/2008 | 2.2 | 2867700 |
| GULA PERAK BHD | Bearish | 5/22/2008 | 0.07 | 1321100 |
| HONG LEONG FINANCIAL GROUP BHD | Bearish | 5/22/2008 | 5.05 | 177800 |
| INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 5/22/2008 | 0.14 | 5123600 |
| KELADI MAJU BHD | Bearish | 5/22/2008 | 0.135 | 613800 |
| MALAYSIAN BULK CARRIERS BHD | Bearish | 5/22/2008 | 4.22 | 3925700 |
| MEDA INC. BHD | Bearish | 5/22/2008 | 0.11 | 236900 |
| MEXTER TECHNOLOGY BHD | Bearish | 5/22/2008 | 0.075 | 200000 |
| MUDA HOLDINGS BHD | Bearish | 5/22/2008 | 0.65 | 1308500 |
| PRESS METAL BHD | Bearish | 5/22/2008 | 1.47 | 286200 |
| RANHILL BHD | Bearish | 5/22/2008 | 1.47 | 468900 |
| RANHILL UTILITIES BHD | Bearish | 5/22/2008 | 3.04 | 200100 |
| SUCCESS TRANSFORMER CORP BHD | Bearish | 5/22/2008 | 1.05 | 473200 |
| SUNRISE BHD | Bearish | 5/22/2008 | 2.4 | 792500 |
| YTL CORPORATION BHD | Bearish | 5/22/2008 | 7.45 | 559900 |
| DUFU TECHNOLOGY CORP. BHD | Bullish | 5/22/2008 | 0.66 | 127000 |
| G.A.BLUE INTERNATIONAL BHD | Bullish | 5/22/2008 | 0.4 | 369200 |
| KSL HOLDINGS BHD | Bullish | 5/22/2008 | 1.22 | 161500 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 5/22/2008 | 3.8 | 1069600 |
| MALPAC HOLDINGS BHD | Bullish | 5/22/2008 | 1.5 | 119000 |
| MITHRIL BHD | Bullish | 5/22/2008 | 0.12 | 153100 |
| POLY TOWER VENTURES BHD | Bullish | 5/22/2008 | 0.38 | 252000 |
| UEM BUILDERS BHD | Bullish | 5/22/2008 | 1.29 | 452500 |
Thursday, May 22, 2008
Scan 22 May 08
